2017-08-10T11:38:01.594Z|I-OCEAN7-304-XXXX| 22.53 15.682 42.977 34.445 1508.5275 19:20:59.33M 2017-08-10T11:38:06.656Z|I-OCEAN7-304-XXXX| 22.54 15.682 43.018 34.481 1508.5696 19:21:04.40M 2017-08-10T11:38:11.723Z|I-OCEAN7-304-XXXX| 22.54 15.682 42.962 34.430 1508.5122 19:21:09.46M 2017-08-10T11:38:16.788Z|I-OCEAN7-304-XXXX| 22.52 15.683 42.955 34.424 1508.5052 19:21:14.52M 2017-08-10T11:38:21.851Z|I-OCEAN7-304-XXXX| 22.51 15.683 42.991 34.456 1508.5436 19:21:19.58M 2017-08-10T11:38:26.918Z|I-OCEAN7-304-XXXX| 22.51 15.683 43.023 34.484 1508.5764 19:21:24.65M 2017-08-10T11:38:31.986Z|I-OCEAN7-304-XXXX| 22.54 15.683 43.013 34.476 1508.5670 19:21:29.71M 2017-08-10T11:38:37.045Z|I-OCEAN7-304-XXXX| 22.54 15.683 42.973 34.440 1508.5247 19:21:34.78M 2017-08-10T11:38:42.114Z|I-OCEAN7-304-XXXX| 22.54 15.682 42.973 34.440 1508.5236 19:21:39.84M 2017-08-10T11:38:47.175Z|I-OCEAN7-304-XXXX| 22.54 15.682 42.973 34.440 1508.5231 19:21:44.90M 2017-08-10T11:38:52.240Z|I-OCEAN7-304-XXXX| 22.53 15.682 42.963 34.431 1508.5122 19:21:49.97M 2017-08-10T11:38:57.311Z|I-OCEAN7-304-XXXX| 22.50 15.682 42.961 34.430 1508.5095 19:21:55.05M