2017-08-10T11:36:00.306Z|I-OCEAN7-304-XXXX| 22.52 15.679 42.930 34.405 1508.4718 19:18:58.04M 2017-08-10T11:36:05.368Z|I-OCEAN7-304-XXXX| 22.53 15.679 42.941 34.414 1508.4832 19:19:03.10M 2017-08-10T11:36:10.433Z|I-OCEAN7-304-XXXX| 22.56 15.678 42.914 34.391 1508.4528 19:19:08.17M 2017-08-10T11:36:15.497Z|I-OCEAN7-304-XXXX| 22.56 15.679 42.943 34.416 1508.4862 19:19:13.23M 2017-08-10T11:36:20.560Z|I-OCEAN7-304-XXXX| 22.57 15.679 42.982 34.451 1508.5275 19:19:18.29M 2017-08-10T11:36:25.629Z|I-OCEAN7-304-XXXX| 22.58 15.680 42.929 34.403 1508.4731 19:19:23.36M 2017-08-10T11:36:30.689Z|I-OCEAN7-304-XXXX| 22.58 15.680 42.953 34.424 1508.4989 19:19:28.42M 2017-08-10T11:36:35.755Z|I-OCEAN7-304-XXXX| 22.58 15.681 42.925 34.399 1508.4709 19:19:33.48M 2017-08-10T11:36:40.826Z|I-OCEAN7-304-XXXX| 22.58 15.681 42.957 34.428 1508.5051 19:19:38.55M 2017-08-10T11:36:45.881Z|I-OCEAN7-304-XXXX| 22.55 15.681 42.897 34.373 1508.4429 19:19:43.61M 2017-08-10T11:36:50.953Z|I-OCEAN7-304-XXXX| 22.55 15.682 42.906 34.381 1508.4529 19:19:48.67M 2017-08-10T11:36:56.012Z|I-OCEAN7-304-XXXX| 22.55 15.681 42.938 34.410 1508.4863 19:19:53.74M