2017-08-10T11:36:00.306Z|I-OCEAN7-304-XXXX|  22.52  15.679  42.930  34.405 1508.4718 19:18:58.04M
2017-08-10T11:36:05.368Z|I-OCEAN7-304-XXXX|  22.53  15.679  42.941  34.414 1508.4832 19:19:03.10M
2017-08-10T11:36:10.433Z|I-OCEAN7-304-XXXX|  22.56  15.678  42.914  34.391 1508.4528 19:19:08.17M
2017-08-10T11:36:15.497Z|I-OCEAN7-304-XXXX|  22.56  15.679  42.943  34.416 1508.4862 19:19:13.23M
2017-08-10T11:36:20.560Z|I-OCEAN7-304-XXXX|  22.57  15.679  42.982  34.451 1508.5275 19:19:18.29M
2017-08-10T11:36:25.629Z|I-OCEAN7-304-XXXX|  22.58  15.680  42.929  34.403 1508.4731 19:19:23.36M
2017-08-10T11:36:30.689Z|I-OCEAN7-304-XXXX|  22.58  15.680  42.953  34.424 1508.4989 19:19:28.42M
2017-08-10T11:36:35.755Z|I-OCEAN7-304-XXXX|  22.58  15.681  42.925  34.399 1508.4709 19:19:33.48M
2017-08-10T11:36:40.826Z|I-OCEAN7-304-XXXX|  22.58  15.681  42.957  34.428 1508.5051 19:19:38.55M
2017-08-10T11:36:45.881Z|I-OCEAN7-304-XXXX|  22.55  15.681  42.897  34.373 1508.4429 19:19:43.61M
2017-08-10T11:36:50.953Z|I-OCEAN7-304-XXXX|  22.55  15.682  42.906  34.381 1508.4529 19:19:48.67M
2017-08-10T11:36:56.012Z|I-OCEAN7-304-XXXX|  22.55  15.681  42.938  34.410 1508.4863 19:19:53.74M