2017-08-10T11:34:04.074Z|I-OCEAN7-304-XXXX|  22.53  15.682  42.977  34.444 1508.5262 19:17:01.79M
2017-08-10T11:34:09.139Z|I-OCEAN7-304-XXXX|  22.60  15.680  43.024  34.488 1508.5737 19:17:06.85M
2017-08-10T11:34:14.202Z|I-OCEAN7-304-XXXX|  22.59  15.680  43.024  34.488 1508.5729 19:17:11.92M
2017-08-10T11:34:19.271Z|I-OCEAN7-304-XXXX|  22.59  15.681  42.961  34.431 1508.5103 19:17:17.00M
2017-08-10T11:34:24.332Z|I-OCEAN7-304-XXXX|  22.57  15.682  42.926  34.399 1508.4744 19:17:22.06M
2017-08-10T11:34:29.398Z|I-OCEAN7-304-XXXX|  22.57  15.682  42.932  34.404 1508.4813 19:17:27.13M
2017-08-10T11:34:34.466Z|I-OCEAN7-304-XXXX|  22.56  15.679  43.019  34.484 1508.5657 19:17:32.19M
2017-08-10T11:34:39.526Z|I-OCEAN7-304-XXXX|  22.61  15.679  43.018  34.484 1508.5648 19:17:37.25M
2017-08-10T11:34:44.597Z|I-OCEAN7-304-XXXX|  22.59  15.678  43.004  34.471 1508.5487 19:17:42.32M
2017-08-10T11:34:49.658Z|I-OCEAN7-304-XXXX|  22.59  15.678  43.003  34.471 1508.5469 19:17:47.38M
2017-08-10T11:34:54.718Z|I-OCEAN7-304-XXXX|  22.56  15.678  42.914  34.391 1508.4543 19:17:52.45M
2017-08-10T11:34:59.789Z|I-OCEAN7-304-XXXX|  22.56  15.678  42.905  34.384 1508.4445 19:17:57.51M