2017-08-10T11:32:02.521Z|I-OCEAN7-304-XXXX| 22.56 15.678 42.975 34.446 1508.5179 19:15:00.24M 2017-08-10T11:32:07.590Z|I-OCEAN7-304-XXXX| 22.56 15.678 42.899 34.378 1508.4387 19:15:05.30M 2017-08-10T11:32:12.649Z|I-OCEAN7-304-XXXX| 22.57 15.682 42.869 34.348 1508.4161 19:15:10.37M 2017-08-10T11:32:17.715Z|I-OCEAN7-304-XXXX| 22.57 15.682 42.870 34.348 1508.4163 19:15:15.43M 2017-08-10T11:32:22.777Z|I-OCEAN7-304-XXXX| 22.60 15.682 42.928 34.400 1508.4768 19:15:20.49M 2017-08-10T11:32:27.843Z|I-OCEAN7-304-XXXX| 22.60 15.682 42.918 34.391 1508.4678 19:15:25.56M 2017-08-10T11:32:32.910Z|I-OCEAN7-304-XXXX| 22.61 15.682 42.969 34.437 1508.5205 19:15:30.62M 2017-08-10T11:32:37.972Z|I-OCEAN7-304-XXXX| 22.61 15.682 42.962 34.430 1508.5135 19:15:35.68M 2017-08-10T11:32:43.038Z|I-OCEAN7-304-XXXX| 22.61 15.682 42.961 34.430 1508.5126 19:15:40.75M 2017-08-10T11:32:48.109Z|I-OCEAN7-304-XXXX| 22.56 15.682 42.961 34.430 1508.5122 19:15:45.81M 2017-08-10T11:32:53.168Z|I-OCEAN7-304-XXXX| 22.63 15.682 43.000 34.465 1508.5535 19:15:50.88M 2017-08-10T11:32:58.234Z|I-OCEAN7-304-XXXX| 22.64 15.682 42.991 34.457 1508.5430 19:15:55.94M