2017-08-10T11:32:02.521Z|I-OCEAN7-304-XXXX|  22.56  15.678  42.975  34.446 1508.5179 19:15:00.24M
2017-08-10T11:32:07.590Z|I-OCEAN7-304-XXXX|  22.56  15.678  42.899  34.378 1508.4387 19:15:05.30M
2017-08-10T11:32:12.649Z|I-OCEAN7-304-XXXX|  22.57  15.682  42.869  34.348 1508.4161 19:15:10.37M
2017-08-10T11:32:17.715Z|I-OCEAN7-304-XXXX|  22.57  15.682  42.870  34.348 1508.4163 19:15:15.43M
2017-08-10T11:32:22.777Z|I-OCEAN7-304-XXXX|  22.60  15.682  42.928  34.400 1508.4768 19:15:20.49M
2017-08-10T11:32:27.843Z|I-OCEAN7-304-XXXX|  22.60  15.682  42.918  34.391 1508.4678 19:15:25.56M
2017-08-10T11:32:32.910Z|I-OCEAN7-304-XXXX|  22.61  15.682  42.969  34.437 1508.5205 19:15:30.62M
2017-08-10T11:32:37.972Z|I-OCEAN7-304-XXXX|  22.61  15.682  42.962  34.430 1508.5135 19:15:35.68M
2017-08-10T11:32:43.038Z|I-OCEAN7-304-XXXX|  22.61  15.682  42.961  34.430 1508.5126 19:15:40.75M
2017-08-10T11:32:48.109Z|I-OCEAN7-304-XXXX|  22.56  15.682  42.961  34.430 1508.5122 19:15:45.81M
2017-08-10T11:32:53.168Z|I-OCEAN7-304-XXXX|  22.63  15.682  43.000  34.465 1508.5535 19:15:50.88M
2017-08-10T11:32:58.234Z|I-OCEAN7-304-XXXX|  22.64  15.682  42.991  34.457 1508.5430 19:15:55.94M