2017-08-10T11:25:03.194Z|I-OCEAN7-304-XXXX|  22.69  15.678  42.950  34.424 1508.4930 19:08:00.87M
2017-08-10T11:25:08.258Z|I-OCEAN7-304-XXXX|  22.69  15.677  42.989  34.459 1508.5328 19:08:05.94M
2017-08-10T11:25:13.060Z|I-OCEAN7-304-XXXX|  22.70  15.677  43.025  34.492 1508.5697 19:08:11.02M
2017-08-10T11:25:18.124Z|I-OCEAN7-304-XXXX|  22.70  15.677  42.974  34.446 1508.5160 19:08:15.81M
2017-08-10T11:25:23.192Z|I-OCEAN7-304-XXXX|  22.71  15.677  42.974  34.446 1508.5157 19:08:20.87M
2017-08-10T11:25:28.253Z|I-OCEAN7-304-XXXX|  22.71  15.676  42.974  34.446 1508.5148 19:08:25.93M
2017-08-10T11:25:33.319Z|I-OCEAN7-304-XXXX|  22.71  15.676  42.977  34.449 1508.5175 19:08:31.02M
2017-08-10T11:25:38.389Z|I-OCEAN7-304-XXXX|  22.70  15.676  42.978  34.450 1508.5173 19:08:36.08M
2017-08-10T11:25:43.446Z|I-OCEAN7-304-XXXX|  22.70  15.678  42.874  34.356 1508.4149 19:08:41.15M
2017-08-10T11:25:48.513Z|I-OCEAN7-304-XXXX|  22.70  15.678  42.932  34.407 1508.4749 19:08:46.21M
2017-08-10T11:25:53.575Z|I-OCEAN7-304-XXXX|  22.70  15.678  43.031  34.496 1508.5785 19:08:51.27M
2017-08-10T11:25:58.641Z|I-OCEAN7-304-XXXX|  22.70  15.679  43.032  34.496 1508.5795 19:08:56.34M