2017-08-10T11:25:03.194Z|I-OCEAN7-304-XXXX| 22.69 15.678 42.950 34.424 1508.4930 19:08:00.87M 2017-08-10T11:25:08.258Z|I-OCEAN7-304-XXXX| 22.69 15.677 42.989 34.459 1508.5328 19:08:05.94M 2017-08-10T11:25:13.060Z|I-OCEAN7-304-XXXX| 22.70 15.677 43.025 34.492 1508.5697 19:08:11.02M 2017-08-10T11:25:18.124Z|I-OCEAN7-304-XXXX| 22.70 15.677 42.974 34.446 1508.5160 19:08:15.81M 2017-08-10T11:25:23.192Z|I-OCEAN7-304-XXXX| 22.71 15.677 42.974 34.446 1508.5157 19:08:20.87M 2017-08-10T11:25:28.253Z|I-OCEAN7-304-XXXX| 22.71 15.676 42.974 34.446 1508.5148 19:08:25.93M 2017-08-10T11:25:33.319Z|I-OCEAN7-304-XXXX| 22.71 15.676 42.977 34.449 1508.5175 19:08:31.02M 2017-08-10T11:25:38.389Z|I-OCEAN7-304-XXXX| 22.70 15.676 42.978 34.450 1508.5173 19:08:36.08M 2017-08-10T11:25:43.446Z|I-OCEAN7-304-XXXX| 22.70 15.678 42.874 34.356 1508.4149 19:08:41.15M 2017-08-10T11:25:48.513Z|I-OCEAN7-304-XXXX| 22.70 15.678 42.932 34.407 1508.4749 19:08:46.21M 2017-08-10T11:25:53.575Z|I-OCEAN7-304-XXXX| 22.70 15.678 43.031 34.496 1508.5785 19:08:51.27M 2017-08-10T11:25:58.641Z|I-OCEAN7-304-XXXX| 22.70 15.679 43.032 34.496 1508.5795 19:08:56.34M