2017-08-10T11:21:00.605Z|I-OCEAN7-304-XXXX|  22.77  15.677  43.020  34.487 1508.5654 19:03:58.29M
2017-08-10T11:21:05.674Z|I-OCEAN7-304-XXXX|  22.77  15.677  43.020  34.488 1508.5647 19:04:03.35M
2017-08-10T11:21:10.736Z|I-OCEAN7-304-XXXX|  22.75  15.676  42.991  34.461 1508.5334 19:04:08.42M
2017-08-10T11:21:15.539Z|I-OCEAN7-304-XXXX|  22.71  15.676  42.991  34.462 1508.5320 19:04:13.48M
2017-08-10T11:21:20.603Z|I-OCEAN7-304-XXXX|  22.71  15.676  42.990  34.462 1508.5306 19:04:18.29M
2017-08-10T11:21:25.672Z|I-OCEAN7-304-XXXX|  22.73  15.675  42.979  34.451 1508.5183 19:04:23.35M
2017-08-10T11:21:30.734Z|I-OCEAN7-304-XXXX|  22.74  15.675  42.978  34.451 1508.5168 19:04:28.41M
2017-08-10T11:21:35.797Z|I-OCEAN7-304-XXXX|  22.74  15.675  43.024  34.493 1508.5654 19:04:33.48M
2017-08-10T11:21:40.867Z|I-OCEAN7-304-XXXX|  22.74  15.675  42.902  34.383 1508.4374 19:04:38.54M
2017-08-10T11:21:45.925Z|I-OCEAN7-304-XXXX|  22.75  15.675  42.926  34.404 1508.4619 19:04:43.60M
2017-08-10T11:21:50.995Z|I-OCEAN7-304-XXXX|  22.75  15.675  42.918  34.398 1508.4543 19:04:48.67M
2017-08-10T11:21:55.799Z|I-OCEAN7-304-XXXX|  22.77  15.675  42.917  34.397 1508.4540 19:04:53.73M