2017-08-10T11:21:00.605Z|I-OCEAN7-304-XXXX| 22.77 15.677 43.020 34.487 1508.5654 19:03:58.29M 2017-08-10T11:21:05.674Z|I-OCEAN7-304-XXXX| 22.77 15.677 43.020 34.488 1508.5647 19:04:03.35M 2017-08-10T11:21:10.736Z|I-OCEAN7-304-XXXX| 22.75 15.676 42.991 34.461 1508.5334 19:04:08.42M 2017-08-10T11:21:15.539Z|I-OCEAN7-304-XXXX| 22.71 15.676 42.991 34.462 1508.5320 19:04:13.48M 2017-08-10T11:21:20.603Z|I-OCEAN7-304-XXXX| 22.71 15.676 42.990 34.462 1508.5306 19:04:18.29M 2017-08-10T11:21:25.672Z|I-OCEAN7-304-XXXX| 22.73 15.675 42.979 34.451 1508.5183 19:04:23.35M 2017-08-10T11:21:30.734Z|I-OCEAN7-304-XXXX| 22.74 15.675 42.978 34.451 1508.5168 19:04:28.41M 2017-08-10T11:21:35.797Z|I-OCEAN7-304-XXXX| 22.74 15.675 43.024 34.493 1508.5654 19:04:33.48M 2017-08-10T11:21:40.867Z|I-OCEAN7-304-XXXX| 22.74 15.675 42.902 34.383 1508.4374 19:04:38.54M 2017-08-10T11:21:45.925Z|I-OCEAN7-304-XXXX| 22.75 15.675 42.926 34.404 1508.4619 19:04:43.60M 2017-08-10T11:21:50.995Z|I-OCEAN7-304-XXXX| 22.75 15.675 42.918 34.398 1508.4543 19:04:48.67M 2017-08-10T11:21:55.799Z|I-OCEAN7-304-XXXX| 22.77 15.675 42.917 34.397 1508.4540 19:04:53.73M