2017-08-10T11:16:01.793Z|I-OCEAN7-304-XXXX|  22.83  15.675  42.903  34.384 1508.4407 18:58:59.71M
2017-08-10T11:16:06.854Z|I-OCEAN7-304-XXXX|  22.83  15.675  42.903  34.384 1508.4402 18:59:04.51M
2017-08-10T11:16:11.918Z|I-OCEAN7-304-XXXX|  22.84  15.674  42.975  34.449 1508.5138 18:59:09.58M
2017-08-10T11:16:16.987Z|I-OCEAN7-304-XXXX|  22.83  15.674  42.974  34.448 1508.5132 18:59:14.64M
2017-08-10T11:16:22.050Z|I-OCEAN7-304-XXXX|  22.77  15.674  43.010  34.480 1508.5490 18:59:19.70M
2017-08-10T11:16:27.113Z|I-OCEAN7-304-XXXX|  22.82  15.674  42.985  34.458 1508.5242 18:59:24.77M
2017-08-10T11:16:32.175Z|I-OCEAN7-304-XXXX|  22.82  15.674  42.985  34.458 1508.5236 18:59:29.83M
2017-08-10T11:16:37.242Z|I-OCEAN7-304-XXXX|  22.83  15.674  42.984  34.457 1508.5232 18:59:34.89M
2017-08-10T11:16:42.310Z|I-OCEAN7-304-XXXX|  22.83  15.674  42.924  34.403 1508.4597 18:59:39.96M
2017-08-10T11:16:47.371Z|I-OCEAN7-304-XXXX|  22.83  15.674  42.968  34.443 1508.5060 18:59:45.04M
2017-08-10T11:16:52.436Z|I-OCEAN7-304-XXXX|  22.84  15.674  42.959  34.435 1508.4974 18:59:50.11M
2017-08-10T11:16:57.498Z|I-OCEAN7-304-XXXX|  22.84  15.674  42.958  34.434 1508.4958 18:59:55.17M