2017-08-10T10:59:01.062Z|I-OCEAN7-304-XXXX| 23.09 15.669 42.974 34.453 1508.5054 18:41:58.66M 2017-08-10T10:59:06.127Z|I-OCEAN7-304-XXXX| 23.09 15.669 42.974 34.453 1508.5068 18:42:03.72M 2017-08-10T10:59:11.196Z|I-OCEAN7-304-XXXX| 23.09 15.670 43.006 34.481 1508.5404 18:42:08.79M 2017-08-10T10:59:16.256Z|I-OCEAN7-304-XXXX| 23.08 15.669 43.006 34.481 1508.5392 18:42:13.85M 2017-08-10T10:59:21.323Z|I-OCEAN7-304-XXXX| 23.08 15.669 43.006 34.481 1508.5386 18:42:18.91M 2017-08-10T10:59:26.391Z|I-OCEAN7-304-XXXX| 23.04 15.669 42.967 34.447 1508.4983 18:42:24.00M 2017-08-10T10:59:31.451Z|I-OCEAN7-304-XXXX| 23.04 15.669 43.011 34.486 1508.5433 18:42:29.06M 2017-08-10T10:59:36.517Z|I-OCEAN7-304-XXXX| 23.04 15.669 42.959 34.440 1508.4890 18:42:34.13M 2017-08-10T10:59:41.580Z|I-OCEAN7-304-XXXX| 23.04 15.669 42.959 34.440 1508.4884 18:42:39.19M 2017-08-10T10:59:46.643Z|I-OCEAN7-304-XXXX| 23.04 15.668 43.012 34.487 1508.5427 18:42:44.25M 2017-08-10T10:59:51.714Z|I-OCEAN7-304-XXXX| 23.04 15.668 42.978 34.457 1508.5067 18:42:49.31M 2017-08-10T10:59:56.772Z|I-OCEAN7-304-XXXX| 23.04 15.668 43.049 34.521 1508.5806 18:42:54.38M