2017-08-10T10:59:01.062Z|I-OCEAN7-304-XXXX|  23.09  15.669  42.974  34.453 1508.5054 18:41:58.66M
2017-08-10T10:59:06.127Z|I-OCEAN7-304-XXXX|  23.09  15.669  42.974  34.453 1508.5068 18:42:03.72M
2017-08-10T10:59:11.196Z|I-OCEAN7-304-XXXX|  23.09  15.670  43.006  34.481 1508.5404 18:42:08.79M
2017-08-10T10:59:16.256Z|I-OCEAN7-304-XXXX|  23.08  15.669  43.006  34.481 1508.5392 18:42:13.85M
2017-08-10T10:59:21.323Z|I-OCEAN7-304-XXXX|  23.08  15.669  43.006  34.481 1508.5386 18:42:18.91M
2017-08-10T10:59:26.391Z|I-OCEAN7-304-XXXX|  23.04  15.669  42.967  34.447 1508.4983 18:42:24.00M
2017-08-10T10:59:31.451Z|I-OCEAN7-304-XXXX|  23.04  15.669  43.011  34.486 1508.5433 18:42:29.06M
2017-08-10T10:59:36.517Z|I-OCEAN7-304-XXXX|  23.04  15.669  42.959  34.440 1508.4890 18:42:34.13M
2017-08-10T10:59:41.580Z|I-OCEAN7-304-XXXX|  23.04  15.669  42.959  34.440 1508.4884 18:42:39.19M
2017-08-10T10:59:46.643Z|I-OCEAN7-304-XXXX|  23.04  15.668  43.012  34.487 1508.5427 18:42:44.25M
2017-08-10T10:59:51.714Z|I-OCEAN7-304-XXXX|  23.04  15.668  42.978  34.457 1508.5067 18:42:49.31M
2017-08-10T10:59:56.772Z|I-OCEAN7-304-XXXX|  23.04  15.668  43.049  34.521 1508.5806 18:42:54.38M