2017-08-10T10:55:03.020Z|I-OCEAN7-304-XXXX| 23.14 15.667 42.942 34.426 1508.4691 18:38:00.61M 2017-08-10T10:55:08.087Z|I-OCEAN7-304-XXXX| 23.14 15.666 42.942 34.426 1508.4679 18:38:05.67M 2017-08-10T10:55:13.154Z|I-OCEAN7-304-XXXX| 23.16 15.666 42.941 34.426 1508.4668 18:38:10.73M 2017-08-10T10:55:18.213Z|I-OCEAN7-304-XXXX| 23.16 15.666 42.946 34.430 1508.4718 18:38:15.80M 2017-08-10T10:55:23.281Z|I-OCEAN7-304-XXXX| 23.16 15.666 42.946 34.431 1508.4716 18:38:20.86M 2017-08-10T10:55:28.342Z|I-OCEAN7-304-XXXX| 23.16 15.666 42.952 34.436 1508.4771 18:38:25.92M 2017-08-10T10:55:33.408Z|I-OCEAN7-304-XXXX| 23.16 15.666 42.953 34.436 1508.4775 18:38:31.01M 2017-08-10T10:55:38.481Z|I-OCEAN7-304-XXXX| 23.16 15.666 42.953 34.437 1508.4784 18:38:36.07M 2017-08-10T10:55:43.539Z|I-OCEAN7-304-XXXX| 23.16 15.666 42.993 34.472 1508.5204 18:38:41.14M 2017-08-10T10:55:48.605Z|I-OCEAN7-304-XXXX| 23.16 15.666 42.994 34.473 1508.5212 18:38:46.20M 2017-08-10T10:55:53.672Z|I-OCEAN7-304-XXXX| 23.08 15.666 43.034 34.509 1508.5625 18:38:51.26M 2017-08-10T10:55:58.734Z|I-OCEAN7-304-XXXX| 23.09 15.666 42.984 34.465 1508.5103 18:38:56.33M