2017-08-10T10:55:03.020Z|I-OCEAN7-304-XXXX|  23.14  15.667  42.942  34.426 1508.4691 18:38:00.61M
2017-08-10T10:55:08.087Z|I-OCEAN7-304-XXXX|  23.14  15.666  42.942  34.426 1508.4679 18:38:05.67M
2017-08-10T10:55:13.154Z|I-OCEAN7-304-XXXX|  23.16  15.666  42.941  34.426 1508.4668 18:38:10.73M
2017-08-10T10:55:18.213Z|I-OCEAN7-304-XXXX|  23.16  15.666  42.946  34.430 1508.4718 18:38:15.80M
2017-08-10T10:55:23.281Z|I-OCEAN7-304-XXXX|  23.16  15.666  42.946  34.431 1508.4716 18:38:20.86M
2017-08-10T10:55:28.342Z|I-OCEAN7-304-XXXX|  23.16  15.666  42.952  34.436 1508.4771 18:38:25.92M
2017-08-10T10:55:33.408Z|I-OCEAN7-304-XXXX|  23.16  15.666  42.953  34.436 1508.4775 18:38:31.01M
2017-08-10T10:55:38.481Z|I-OCEAN7-304-XXXX|  23.16  15.666  42.953  34.437 1508.4784 18:38:36.07M
2017-08-10T10:55:43.539Z|I-OCEAN7-304-XXXX|  23.16  15.666  42.993  34.472 1508.5204 18:38:41.14M
2017-08-10T10:55:48.605Z|I-OCEAN7-304-XXXX|  23.16  15.666  42.994  34.473 1508.5212 18:38:46.20M
2017-08-10T10:55:53.672Z|I-OCEAN7-304-XXXX|  23.08  15.666  43.034  34.509 1508.5625 18:38:51.26M
2017-08-10T10:55:58.734Z|I-OCEAN7-304-XXXX|  23.09  15.666  42.984  34.465 1508.5103 18:38:56.33M