2017-08-10T10:53:01.474Z|I-OCEAN7-304-XXXX| 23.14 15.665 43.015 34.493 1508.5415 18:35:59.07M 2017-08-10T10:53:06.534Z|I-OCEAN7-304-XXXX| 23.17 15.666 42.943 34.428 1508.4688 18:36:04.12M 2017-08-10T10:53:11.601Z|I-OCEAN7-304-XXXX| 23.16 15.666 42.914 34.402 1508.4390 18:36:09.18M 2017-08-10T10:53:16.663Z|I-OCEAN7-304-XXXX| 23.15 15.666 42.915 34.402 1508.4398 18:36:14.25M 2017-08-10T10:53:21.727Z|I-OCEAN7-304-XXXX| 23.15 15.667 42.981 34.461 1508.5093 18:36:19.31M 2017-08-10T10:53:26.795Z|I-OCEAN7-304-XXXX| 23.16 15.667 42.944 34.428 1508.4724 18:36:24.37M 2017-08-10T10:53:31.856Z|I-OCEAN7-304-XXXX| 23.19 15.668 42.944 34.427 1508.4738 18:36:29.44M 2017-08-10T10:53:36.922Z|I-OCEAN7-304-XXXX| 23.19 15.668 42.943 34.425 1508.4735 18:36:34.50M 2017-08-10T10:53:41.985Z|I-OCEAN7-304-XXXX| 23.22 15.668 42.927 34.411 1508.4578 18:36:39.57M 2017-08-10T10:53:47.052Z|I-OCEAN7-304-XXXX| 23.22 15.668 42.922 34.406 1508.4521 18:36:44.63M 2017-08-10T10:53:52.119Z|I-OCEAN7-304-XXXX| 23.19 15.669 42.923 34.407 1508.4536 18:36:49.70M 2017-08-10T10:53:57.180Z|I-OCEAN7-304-XXXX| 23.19 15.669 42.922 34.406 1508.4528 18:36:54.76M