2017-08-10T10:48:03.172Z|I-OCEAN7-304-XXXX|  23.23  15.666  42.921  34.407 1508.4480 18:31:00.73M
2017-08-10T10:48:08.239Z|I-OCEAN7-304-XXXX|  23.23  15.667  42.964  34.445 1508.4929 18:31:05.79M
2017-08-10T10:48:13.303Z|I-OCEAN7-304-XXXX|  23.23  15.667  42.964  34.445 1508.4937 18:31:10.85M
2017-08-10T10:48:18.367Z|I-OCEAN7-304-XXXX|  23.25  15.667  42.885  34.374 1508.4116 18:31:15.92M
2017-08-10T10:48:23.436Z|I-OCEAN7-304-XXXX|  23.25  15.667  42.920  34.405 1508.4486 18:31:21.00M
2017-08-10T10:48:28.503Z|I-OCEAN7-304-XXXX|  23.26  15.668  42.960  34.441 1508.4912 18:31:26.07M
2017-08-10T10:48:33.562Z|I-OCEAN7-304-XXXX|  23.26  15.668  42.928  34.412 1508.4596 18:31:31.13M
2017-08-10T10:48:38.627Z|I-OCEAN7-304-XXXX|  23.28  15.669  42.921  34.406 1508.4532 18:31:36.20M
2017-08-10T10:48:43.690Z|I-OCEAN7-304-XXXX|  23.27  15.669  42.949  34.430 1508.4817 18:31:41.26M
2017-08-10T10:48:48.761Z|I-OCEAN7-304-XXXX|  23.27  15.668  42.954  34.436 1508.4872 18:31:46.32M
2017-08-10T10:48:53.821Z|I-OCEAN7-304-XXXX|  23.21  15.669  42.907  34.392 1508.4371 18:31:51.39M
2017-08-10T10:48:58.884Z|I-OCEAN7-304-XXXX|  23.22  15.669  42.944  34.426 1508.4768 18:31:56.45M