2017-08-10T10:46:02.141Z|I-OCEAN7-304-XXXX|  23.29  15.664  42.982  34.464 1508.5063 18:28:59.69M
2017-08-10T10:46:07.205Z|I-OCEAN7-304-XXXX|  23.29  15.663  42.964  34.448 1508.4866 18:29:04.76M
2017-08-10T10:46:12.271Z|I-OCEAN7-304-XXXX|  23.28  15.664  42.963  34.448 1508.4865 18:29:09.82M
2017-08-10T10:46:17.334Z|I-OCEAN7-304-XXXX|  23.28  15.664  42.963  34.448 1508.4865 18:29:14.88M
2017-08-10T10:46:22.402Z|I-OCEAN7-304-XXXX|  23.27  15.664  42.972  34.456 1508.4958 18:29:19.95M
2017-08-10T10:46:27.463Z|I-OCEAN7-304-XXXX|  23.26  15.664  42.902  34.393 1508.4230 18:29:25.03M
2017-08-10T10:46:32.530Z|I-OCEAN7-304-XXXX|  23.26  15.664  42.947  34.433 1508.4708 18:29:30.09M
2017-08-10T10:46:37.597Z|I-OCEAN7-304-XXXX|  23.26  15.665  42.991  34.472 1508.5176 18:29:35.16M
2017-08-10T10:46:42.658Z|I-OCEAN7-304-XXXX|  23.28  15.665  42.984  34.465 1508.5109 18:29:40.22M
2017-08-10T10:46:47.723Z|I-OCEAN7-304-XXXX|  23.28  15.666  43.004  34.483 1508.5331 18:29:45.28M
2017-08-10T10:46:52.785Z|I-OCEAN7-304-XXXX|  23.27  15.666  43.026  34.502 1508.5564 18:29:50.35M
2017-08-10T10:46:57.854Z|I-OCEAN7-304-XXXX|  23.27  15.666  43.026  34.502 1508.5568 18:29:55.41M