2017-08-10T10:46:02.141Z|I-OCEAN7-304-XXXX| 23.29 15.664 42.982 34.464 1508.5063 18:28:59.69M 2017-08-10T10:46:07.205Z|I-OCEAN7-304-XXXX| 23.29 15.663 42.964 34.448 1508.4866 18:29:04.76M 2017-08-10T10:46:12.271Z|I-OCEAN7-304-XXXX| 23.28 15.664 42.963 34.448 1508.4865 18:29:09.82M 2017-08-10T10:46:17.334Z|I-OCEAN7-304-XXXX| 23.28 15.664 42.963 34.448 1508.4865 18:29:14.88M 2017-08-10T10:46:22.402Z|I-OCEAN7-304-XXXX| 23.27 15.664 42.972 34.456 1508.4958 18:29:19.95M 2017-08-10T10:46:27.463Z|I-OCEAN7-304-XXXX| 23.26 15.664 42.902 34.393 1508.4230 18:29:25.03M 2017-08-10T10:46:32.530Z|I-OCEAN7-304-XXXX| 23.26 15.664 42.947 34.433 1508.4708 18:29:30.09M 2017-08-10T10:46:37.597Z|I-OCEAN7-304-XXXX| 23.26 15.665 42.991 34.472 1508.5176 18:29:35.16M 2017-08-10T10:46:42.658Z|I-OCEAN7-304-XXXX| 23.28 15.665 42.984 34.465 1508.5109 18:29:40.22M 2017-08-10T10:46:47.723Z|I-OCEAN7-304-XXXX| 23.28 15.666 43.004 34.483 1508.5331 18:29:45.28M 2017-08-10T10:46:52.785Z|I-OCEAN7-304-XXXX| 23.27 15.666 43.026 34.502 1508.5564 18:29:50.35M 2017-08-10T10:46:57.854Z|I-OCEAN7-304-XXXX| 23.27 15.666 43.026 34.502 1508.5568 18:29:55.41M