2017-08-10T10:40:03.068Z|I-OCEAN7-304-XXXX| 23.37 15.663 42.998 34.479 1508.5233 18:23:00.61M 2017-08-10T10:40:08.134Z|I-OCEAN7-304-XXXX| 23.40 15.663 43.033 34.511 1508.5601 18:23:05.66M 2017-08-10T10:40:13.201Z|I-OCEAN7-304-XXXX| 23.36 15.663 43.024 34.502 1508.5496 18:23:10.73M 2017-08-10T10:40:18.259Z|I-OCEAN7-304-XXXX| 23.36 15.663 42.965 34.450 1508.4893 18:23:15.79M 2017-08-10T10:40:23.335Z|I-OCEAN7-304-XXXX| 23.36 15.664 42.971 34.455 1508.4958 18:23:20.85M 2017-08-10T10:40:28.398Z|I-OCEAN7-304-XXXX| 23.36 15.664 42.984 34.466 1508.5104 18:23:25.92M 2017-08-10T10:40:33.458Z|I-OCEAN7-304-XXXX| 23.32 15.664 42.963 34.447 1508.4885 18:23:31.00M 2017-08-10T10:40:38.523Z|I-OCEAN7-304-XXXX| 23.33 15.664 43.017 34.495 1508.5444 18:23:36.07M 2017-08-10T10:40:43.585Z|I-OCEAN7-304-XXXX| 23.33 15.664 42.993 34.474 1508.5200 18:23:41.13M 2017-08-10T10:40:48.650Z|I-OCEAN7-304-XXXX| 23.34 15.665 42.999 34.479 1508.5269 18:23:46.19M 2017-08-10T10:40:53.719Z|I-OCEAN7-304-XXXX| 23.34 15.665 42.971 34.454 1508.4984 18:23:51.26M 2017-08-10T10:40:58.779Z|I-OCEAN7-304-XXXX| 23.34 15.665 42.971 34.454 1508.4977 18:23:56.32M