2017-08-10T10:35:04.250Z|I-OCEAN7-304-XXXX|  23.47  15.663  43.021  34.499 1508.5483 18:18:01.76M
2017-08-10T10:35:09.319Z|I-OCEAN7-304-XXXX|  23.47  15.663  42.944  34.431 1508.4679 18:18:06.82M
2017-08-10T10:35:14.381Z|I-OCEAN7-304-XXXX|  23.46  15.663  42.974  34.458 1508.4985 18:18:11.89M
2017-08-10T10:35:19.447Z|I-OCEAN7-304-XXXX|  23.40  15.662  42.980  34.464 1508.5027 18:18:16.95M
2017-08-10T10:35:24.509Z|I-OCEAN7-304-XXXX|  23.39  15.662  43.044  34.521 1508.5699 18:18:22.04M
2017-08-10T10:35:29.574Z|I-OCEAN7-304-XXXX|  23.39  15.662  43.044  34.521 1508.5692 18:18:27.10M
2017-08-10T10:35:34.644Z|I-OCEAN7-304-XXXX|  23.43  15.662  43.043  34.520 1508.5695 18:18:32.16M
2017-08-10T10:35:39.706Z|I-OCEAN7-304-XXXX|  23.44  15.662  42.926  34.416 1508.4485 18:18:37.23M
2017-08-10T10:35:44.767Z|I-OCEAN7-304-XXXX|  23.44  15.662  42.976  34.460 1508.4999 18:18:42.29M
2017-08-10T10:35:49.839Z|I-OCEAN7-304-XXXX|  23.45  15.663  42.941  34.428 1508.4633 18:18:47.35M
2017-08-10T10:35:54.898Z|I-OCEAN7-304-XXXX|  23.43  15.663  42.908  34.398 1508.4302 18:18:52.42M
2017-08-10T10:35:59.965Z|I-OCEAN7-304-XXXX|  23.43  15.664  42.971  34.454 1508.4962 18:18:57.48M