2017-08-10T10:35:04.250Z|I-OCEAN7-304-XXXX| 23.47 15.663 43.021 34.499 1508.5483 18:18:01.76M 2017-08-10T10:35:09.319Z|I-OCEAN7-304-XXXX| 23.47 15.663 42.944 34.431 1508.4679 18:18:06.82M 2017-08-10T10:35:14.381Z|I-OCEAN7-304-XXXX| 23.46 15.663 42.974 34.458 1508.4985 18:18:11.89M 2017-08-10T10:35:19.447Z|I-OCEAN7-304-XXXX| 23.40 15.662 42.980 34.464 1508.5027 18:18:16.95M 2017-08-10T10:35:24.509Z|I-OCEAN7-304-XXXX| 23.39 15.662 43.044 34.521 1508.5699 18:18:22.04M 2017-08-10T10:35:29.574Z|I-OCEAN7-304-XXXX| 23.39 15.662 43.044 34.521 1508.5692 18:18:27.10M 2017-08-10T10:35:34.644Z|I-OCEAN7-304-XXXX| 23.43 15.662 43.043 34.520 1508.5695 18:18:32.16M 2017-08-10T10:35:39.706Z|I-OCEAN7-304-XXXX| 23.44 15.662 42.926 34.416 1508.4485 18:18:37.23M 2017-08-10T10:35:44.767Z|I-OCEAN7-304-XXXX| 23.44 15.662 42.976 34.460 1508.4999 18:18:42.29M 2017-08-10T10:35:49.839Z|I-OCEAN7-304-XXXX| 23.45 15.663 42.941 34.428 1508.4633 18:18:47.35M 2017-08-10T10:35:54.898Z|I-OCEAN7-304-XXXX| 23.43 15.663 42.908 34.398 1508.4302 18:18:52.42M 2017-08-10T10:35:59.965Z|I-OCEAN7-304-XXXX| 23.43 15.664 42.971 34.454 1508.4962 18:18:57.48M