2017-08-10T10:31:01.926Z|I-OCEAN7-304-XXXX| 23.53 15.659 42.946 34.436 1508.4634 18:13:59.43M 2017-08-10T10:31:06.989Z|I-OCEAN7-304-XXXX| 23.52 15.660 42.946 34.436 1508.4639 18:14:04.49M 2017-08-10T10:31:12.057Z|I-OCEAN7-304-XXXX| 23.51 15.660 42.954 34.443 1508.4728 18:14:09.55M 2017-08-10T10:31:17.123Z|I-OCEAN7-304-XXXX| 23.48 15.660 42.954 34.442 1508.4734 18:14:14.62M 2017-08-10T10:31:21.926Z|I-OCEAN7-304-XXXX| 23.48 15.661 43.006 34.489 1508.5282 18:14:19.68M 2017-08-10T10:31:27.000Z|I-OCEAN7-304-XXXX| 23.48 15.661 43.006 34.489 1508.5284 18:14:24.49M 2017-08-10T10:31:32.054Z|I-OCEAN7-304-XXXX| 23.50 15.661 42.980 34.465 1508.5028 18:14:29.56M 2017-08-10T10:31:37.123Z|I-OCEAN7-304-XXXX| 23.48 15.662 42.980 34.464 1508.5037 18:14:34.62M 2017-08-10T10:31:42.184Z|I-OCEAN7-304-XXXX| 23.48 15.662 42.994 34.476 1508.5187 18:14:39.68M 2017-08-10T10:31:47.252Z|I-OCEAN7-304-XXXX| 23.50 15.662 42.971 34.456 1508.4960 18:14:44.75M 2017-08-10T10:31:52.317Z|I-OCEAN7-304-XXXX| 23.55 15.663 42.994 34.476 1508.5205 18:14:49.81M 2017-08-10T10:31:57.378Z|I-OCEAN7-304-XXXX| 23.55 15.662 42.987 34.469 1508.5125 18:14:54.87M