2017-08-10T10:31:01.926Z|I-OCEAN7-304-XXXX|  23.53  15.659  42.946  34.436 1508.4634 18:13:59.43M
2017-08-10T10:31:06.989Z|I-OCEAN7-304-XXXX|  23.52  15.660  42.946  34.436 1508.4639 18:14:04.49M
2017-08-10T10:31:12.057Z|I-OCEAN7-304-XXXX|  23.51  15.660  42.954  34.443 1508.4728 18:14:09.55M
2017-08-10T10:31:17.123Z|I-OCEAN7-304-XXXX|  23.48  15.660  42.954  34.442 1508.4734 18:14:14.62M
2017-08-10T10:31:21.926Z|I-OCEAN7-304-XXXX|  23.48  15.661  43.006  34.489 1508.5282 18:14:19.68M
2017-08-10T10:31:27.000Z|I-OCEAN7-304-XXXX|  23.48  15.661  43.006  34.489 1508.5284 18:14:24.49M
2017-08-10T10:31:32.054Z|I-OCEAN7-304-XXXX|  23.50  15.661  42.980  34.465 1508.5028 18:14:29.56M
2017-08-10T10:31:37.123Z|I-OCEAN7-304-XXXX|  23.48  15.662  42.980  34.464 1508.5037 18:14:34.62M
2017-08-10T10:31:42.184Z|I-OCEAN7-304-XXXX|  23.48  15.662  42.994  34.476 1508.5187 18:14:39.68M
2017-08-10T10:31:47.252Z|I-OCEAN7-304-XXXX|  23.50  15.662  42.971  34.456 1508.4960 18:14:44.75M
2017-08-10T10:31:52.317Z|I-OCEAN7-304-XXXX|  23.55  15.663  42.994  34.476 1508.5205 18:14:49.81M
2017-08-10T10:31:57.378Z|I-OCEAN7-304-XXXX|  23.55  15.662  42.987  34.469 1508.5125 18:14:54.87M