2017-08-10T10:29:00.373Z|I-OCEAN7-304-XXXX| 23.56 15.660 43.010 34.493 1508.5326 18:11:57.86M 2017-08-10T10:29:05.442Z|I-OCEAN7-304-XXXX| 23.56 15.660 43.021 34.502 1508.5433 18:12:02.92M 2017-08-10T10:29:10.504Z|I-OCEAN7-304-XXXX| 23.55 15.660 42.968 34.455 1508.4888 18:12:08.01M 2017-08-10T10:29:15.568Z|I-OCEAN7-304-XXXX| 23.55 15.660 42.921 34.413 1508.4402 18:12:13.07M 2017-08-10T10:29:20.638Z|I-OCEAN7-304-XXXX| 23.54 15.660 42.970 34.457 1508.4912 18:12:18.14M 2017-08-10T10:29:25.699Z|I-OCEAN7-304-XXXX| 23.48 15.660 42.971 34.457 1508.4904 18:12:23.20M 2017-08-10T10:29:30.766Z|I-OCEAN7-304-XXXX| 23.49 15.660 43.014 34.496 1508.5359 18:12:28.26M 2017-08-10T10:29:35.826Z|I-OCEAN7-304-XXXX| 23.50 15.660 43.014 34.496 1508.5356 18:12:33.33M 2017-08-10T10:29:40.911Z|I-OCEAN7-304-XXXX| 23.50 15.660 43.023 34.504 1508.5438 18:12:38.39M 2017-08-10T10:29:45.960Z|I-OCEAN7-304-XXXX| 23.50 15.660 42.969 34.456 1508.4874 18:12:43.46M 2017-08-10T10:29:51.020Z|I-OCEAN7-304-XXXX| 23.50 15.657 42.975 34.465 1508.4879 18:12:48.52M 2017-08-10T10:29:56.085Z|I-OCEAN7-304-XXXX| 23.51 15.656 42.977 34.466 1508.4885 18:12:53.58M