2017-08-10T10:29:00.373Z|I-OCEAN7-304-XXXX|  23.56  15.660  43.010  34.493 1508.5326 18:11:57.86M
2017-08-10T10:29:05.442Z|I-OCEAN7-304-XXXX|  23.56  15.660  43.021  34.502 1508.5433 18:12:02.92M
2017-08-10T10:29:10.504Z|I-OCEAN7-304-XXXX|  23.55  15.660  42.968  34.455 1508.4888 18:12:08.01M
2017-08-10T10:29:15.568Z|I-OCEAN7-304-XXXX|  23.55  15.660  42.921  34.413 1508.4402 18:12:13.07M
2017-08-10T10:29:20.638Z|I-OCEAN7-304-XXXX|  23.54  15.660  42.970  34.457 1508.4912 18:12:18.14M
2017-08-10T10:29:25.699Z|I-OCEAN7-304-XXXX|  23.48  15.660  42.971  34.457 1508.4904 18:12:23.20M
2017-08-10T10:29:30.766Z|I-OCEAN7-304-XXXX|  23.49  15.660  43.014  34.496 1508.5359 18:12:28.26M
2017-08-10T10:29:35.826Z|I-OCEAN7-304-XXXX|  23.50  15.660  43.014  34.496 1508.5356 18:12:33.33M
2017-08-10T10:29:40.911Z|I-OCEAN7-304-XXXX|  23.50  15.660  43.023  34.504 1508.5438 18:12:38.39M
2017-08-10T10:29:45.960Z|I-OCEAN7-304-XXXX|  23.50  15.660  42.969  34.456 1508.4874 18:12:43.46M
2017-08-10T10:29:51.020Z|I-OCEAN7-304-XXXX|  23.50  15.657  42.975  34.465 1508.4879 18:12:48.52M
2017-08-10T10:29:56.085Z|I-OCEAN7-304-XXXX|  23.51  15.656  42.977  34.466 1508.4885 18:12:53.58M