2017-08-10T10:27:03.886Z|I-OCEAN7-304-XXXX| 23.56 15.658 43.018 34.502 1508.5359 18:10:01.39M 2017-08-10T10:27:08.951Z|I-OCEAN7-304-XXXX| 23.56 15.658 43.035 34.517 1508.5538 18:10:06.44M 2017-08-10T10:27:14.015Z|I-OCEAN7-304-XXXX| 23.56 15.658 42.980 34.468 1508.4961 18:10:11.50M 2017-08-10T10:27:19.084Z|I-OCEAN7-304-XXXX| 23.56 15.657 42.932 34.425 1508.4453 18:10:16.57M 2017-08-10T10:27:24.145Z|I-OCEAN7-304-XXXX| 23.54 15.657 42.969 34.459 1508.4829 18:10:21.63M 2017-08-10T10:27:29.210Z|I-OCEAN7-304-XXXX| 23.53 15.657 43.015 34.500 1508.5313 18:10:26.69M 2017-08-10T10:27:34.278Z|I-OCEAN7-304-XXXX| 23.53 15.658 42.994 34.480 1508.5106 18:10:31.76M 2017-08-10T10:27:39.339Z|I-OCEAN7-304-XXXX| 23.58 15.659 43.005 34.490 1508.5242 18:10:36.82M 2017-08-10T10:27:44.406Z|I-OCEAN7-304-XXXX| 23.60 15.660 42.967 34.454 1508.4872 18:10:41.89M 2017-08-10T10:27:49.470Z|I-OCEAN7-304-XXXX| 23.60 15.660 42.988 34.473 1508.5093 18:10:46.95M 2017-08-10T10:27:54.533Z|I-OCEAN7-304-XXXX| 23.60 15.660 42.960 34.448 1508.4808 18:10:52.03M 2017-08-10T10:27:59.604Z|I-OCEAN7-304-XXXX| 23.53 15.660 42.960 34.448 1508.4802 18:10:57.10M