2017-08-10T10:22:00.527Z|I-OCEAN7-304-XXXX| 23.66 15.657 43.035 34.518 1508.5527 18:04:58.00M 2017-08-10T10:22:05.589Z|I-OCEAN7-304-XXXX| 23.63 15.656 43.080 34.559 1508.5980 18:05:03.07M 2017-08-10T10:22:10.651Z|I-OCEAN7-304-XXXX| 23.63 15.656 43.038 34.521 1508.5542 18:05:08.13M 2017-08-10T10:22:15.725Z|I-OCEAN7-304-XXXX| 23.63 15.656 43.038 34.521 1508.5541 18:05:13.19M 2017-08-10T10:22:20.781Z|I-OCEAN7-304-XXXX| 23.63 15.656 43.088 34.566 1508.6060 18:05:18.26M 2017-08-10T10:22:25.848Z|I-OCEAN7-304-XXXX| 23.63 15.656 43.006 34.493 1508.5210 18:05:23.32M 2017-08-10T10:22:30.919Z|I-OCEAN7-304-XXXX| 23.63 15.656 43.000 34.487 1508.5149 18:05:28.39M 2017-08-10T10:22:35.722Z|I-OCEAN7-304-XXXX| 23.64 15.656 43.001 34.488 1508.5156 18:05:33.45M 2017-08-10T10:22:40.783Z|I-OCEAN7-304-XXXX| 23.64 15.656 42.956 34.447 1508.4685 18:05:38.26M 2017-08-10T10:22:45.847Z|I-OCEAN7-304-XXXX| 23.62 15.656 42.925 34.420 1508.4362 18:05:43.32M 2017-08-10T10:22:50.910Z|I-OCEAN7-304-XXXX| 23.64 15.656 42.925 34.421 1508.4359 18:05:48.38M 2017-08-10T10:22:55.976Z|I-OCEAN7-304-XXXX| 23.65 15.655 42.926 34.421 1508.4362 18:05:53.45M