2017-08-10T10:22:00.527Z|I-OCEAN7-304-XXXX|  23.66  15.657  43.035  34.518 1508.5527 18:04:58.00M
2017-08-10T10:22:05.589Z|I-OCEAN7-304-XXXX|  23.63  15.656  43.080  34.559 1508.5980 18:05:03.07M
2017-08-10T10:22:10.651Z|I-OCEAN7-304-XXXX|  23.63  15.656  43.038  34.521 1508.5542 18:05:08.13M
2017-08-10T10:22:15.725Z|I-OCEAN7-304-XXXX|  23.63  15.656  43.038  34.521 1508.5541 18:05:13.19M
2017-08-10T10:22:20.781Z|I-OCEAN7-304-XXXX|  23.63  15.656  43.088  34.566 1508.6060 18:05:18.26M
2017-08-10T10:22:25.848Z|I-OCEAN7-304-XXXX|  23.63  15.656  43.006  34.493 1508.5210 18:05:23.32M
2017-08-10T10:22:30.919Z|I-OCEAN7-304-XXXX|  23.63  15.656  43.000  34.487 1508.5149 18:05:28.39M
2017-08-10T10:22:35.722Z|I-OCEAN7-304-XXXX|  23.64  15.656  43.001  34.488 1508.5156 18:05:33.45M
2017-08-10T10:22:40.783Z|I-OCEAN7-304-XXXX|  23.64  15.656  42.956  34.447 1508.4685 18:05:38.26M
2017-08-10T10:22:45.847Z|I-OCEAN7-304-XXXX|  23.62  15.656  42.925  34.420 1508.4362 18:05:43.32M
2017-08-10T10:22:50.910Z|I-OCEAN7-304-XXXX|  23.64  15.656  42.925  34.421 1508.4359 18:05:48.38M
2017-08-10T10:22:55.976Z|I-OCEAN7-304-XXXX|  23.65  15.655  42.926  34.421 1508.4362 18:05:53.45M