2017-08-10T10:20:04.297Z|I-OCEAN7-304-XXXX|  23.71  15.654  42.953  34.446 1508.4622 18:03:01.75M
2017-08-10T10:20:09.365Z|I-OCEAN7-304-XXXX|  23.66  15.654  42.988  34.478 1508.4974 18:03:06.82M
2017-08-10T10:20:14.426Z|I-OCEAN7-304-XXXX|  23.68  15.654  42.978  34.469 1508.4882 18:03:11.88M
2017-08-10T10:20:19.491Z|I-OCEAN7-304-XXXX|  23.70  15.654  42.962  34.455 1508.4724 18:03:16.95M
2017-08-10T10:20:24.605Z|I-OCEAN7-304-XXXX|  23.70  15.654  42.962  34.454 1508.4720 18:03:22.03M
2017-08-10T10:20:29.619Z|I-OCEAN7-304-XXXX|  23.70  15.654  42.938  34.433 1508.4474 18:03:27.14M
2017-08-10T10:20:34.688Z|I-OCEAN7-304-XXXX|  23.70  15.654  42.908  34.406 1508.4166 18:03:32.16M
2017-08-10T10:20:39.748Z|I-OCEAN7-304-XXXX|  23.67  15.654  42.909  34.407 1508.4158 18:03:37.22M
2017-08-10T10:20:44.817Z|I-OCEAN7-304-XXXX|  23.67  15.654  42.938  34.434 1508.4456 18:03:42.28M
2017-08-10T10:20:49.885Z|I-OCEAN7-304-XXXX|  23.67  15.653  43.019  34.507 1508.5294 18:03:47.35M
2017-08-10T10:20:54.944Z|I-OCEAN7-304-XXXX|  23.63  15.653  42.972  34.465 1508.4801 18:03:52.41M