2017-08-10T10:18:02.745Z|I-OCEAN7-304-XXXX| 23.70 15.654 43.021 34.507 1508.5330 18:01:00.20M 2017-08-10T10:18:07.809Z|I-OCEAN7-304-XXXX| 23.70 15.654 43.074 34.555 1508.5880 18:01:05.27M 2017-08-10T10:18:12.880Z|I-OCEAN7-304-XXXX| 23.70 15.654 43.006 34.494 1508.5176 18:01:10.33M 2017-08-10T10:18:17.938Z|I-OCEAN7-304-XXXX| 23.70 15.654 43.064 34.547 1508.5776 18:01:15.40M 2017-08-10T10:18:23.008Z|I-OCEAN7-304-XXXX| 23.69 15.654 42.993 34.483 1508.5034 18:01:20.46M 2017-08-10T10:18:28.071Z|I-OCEAN7-304-XXXX| 23.69 15.653 42.956 34.450 1508.4647 18:01:25.53M 2017-08-10T10:18:33.133Z|I-OCEAN7-304-XXXX| 23.76 15.653 42.957 34.451 1508.4658 18:01:30.59M 2017-08-10T10:18:38.203Z|I-OCEAN7-304-XXXX| 23.74 15.653 42.970 34.463 1508.4786 18:01:35.65M 2017-08-10T10:18:43.261Z|I-OCEAN7-304-XXXX| 23.69 15.653 42.950 34.445 1508.4573 18:01:40.72M 2017-08-10T10:18:48.328Z|I-OCEAN7-304-XXXX| 23.69 15.653 42.957 34.451 1508.4644 18:01:45.78M 2017-08-10T10:18:53.391Z|I-OCEAN7-304-XXXX| 23.69 15.654 42.968 34.461 1508.4768 18:01:50.84M 2017-08-10T10:18:58.455Z|I-OCEAN7-304-XXXX| 23.69 15.654 42.967 34.459 1508.4756 18:01:55.91M