2017-08-10T10:18:02.745Z|I-OCEAN7-304-XXXX|  23.70  15.654  43.021  34.507 1508.5330 18:01:00.20M
2017-08-10T10:18:07.809Z|I-OCEAN7-304-XXXX|  23.70  15.654  43.074  34.555 1508.5880 18:01:05.27M
2017-08-10T10:18:12.880Z|I-OCEAN7-304-XXXX|  23.70  15.654  43.006  34.494 1508.5176 18:01:10.33M
2017-08-10T10:18:17.938Z|I-OCEAN7-304-XXXX|  23.70  15.654  43.064  34.547 1508.5776 18:01:15.40M
2017-08-10T10:18:23.008Z|I-OCEAN7-304-XXXX|  23.69  15.654  42.993  34.483 1508.5034 18:01:20.46M
2017-08-10T10:18:28.071Z|I-OCEAN7-304-XXXX|  23.69  15.653  42.956  34.450 1508.4647 18:01:25.53M
2017-08-10T10:18:33.133Z|I-OCEAN7-304-XXXX|  23.76  15.653  42.957  34.451 1508.4658 18:01:30.59M
2017-08-10T10:18:38.203Z|I-OCEAN7-304-XXXX|  23.74  15.653  42.970  34.463 1508.4786 18:01:35.65M
2017-08-10T10:18:43.261Z|I-OCEAN7-304-XXXX|  23.69  15.653  42.950  34.445 1508.4573 18:01:40.72M
2017-08-10T10:18:48.328Z|I-OCEAN7-304-XXXX|  23.69  15.653  42.957  34.451 1508.4644 18:01:45.78M
2017-08-10T10:18:53.391Z|I-OCEAN7-304-XXXX|  23.69  15.654  42.968  34.461 1508.4768 18:01:50.84M
2017-08-10T10:18:58.455Z|I-OCEAN7-304-XXXX|  23.69  15.654  42.967  34.459 1508.4756 18:01:55.91M