2017-08-10T10:16:01.191Z|I-OCEAN7-304-XXXX|  23.75  15.652  42.936  34.433 1508.4419 17:58:58.63M
2017-08-10T10:16:06.254Z|I-OCEAN7-304-XXXX|  23.75  15.652  42.924  34.422 1508.4288 17:59:03.70M
2017-08-10T10:16:11.327Z|I-OCEAN7-304-XXXX|  23.76  15.652  42.937  34.434 1508.4423 17:59:08.76M
2017-08-10T10:16:16.386Z|I-OCEAN7-304-XXXX|  23.76  15.652  42.988  34.480 1508.4951 17:59:13.83M
2017-08-10T10:16:21.451Z|I-OCEAN7-304-XXXX|  23.74  15.652  43.010  34.500 1508.5183 17:59:18.89M
2017-08-10T10:16:26.514Z|I-OCEAN7-304-XXXX|  23.76  15.652  43.004  34.494 1508.5121 17:59:23.96M
2017-08-10T10:16:31.579Z|I-OCEAN7-304-XXXX|  23.76  15.652  43.003  34.492 1508.5115 17:59:29.04M
2017-08-10T10:16:36.649Z|I-OCEAN7-304-XXXX|  23.76  15.653  43.015  34.503 1508.5251 17:59:34.10M
2017-08-10T10:16:41.710Z|I-OCEAN7-304-XXXX|  23.76  15.653  42.981  34.472 1508.4897 17:59:39.17M
2017-08-10T10:16:46.772Z|I-OCEAN7-304-XXXX|  23.68  15.653  43.002  34.492 1508.5105 17:59:44.23M
2017-08-10T10:16:51.843Z|I-OCEAN7-304-XXXX|  23.68  15.653  43.002  34.492 1508.5101 17:59:49.29M
2017-08-10T10:16:56.904Z|I-OCEAN7-304-XXXX|  23.68  15.652  43.022  34.510 1508.5305 17:59:54.36M