2017-08-10T10:11:02.635Z|I-OCEAN7-304-XXXX|  23.76  15.649  42.990  34.484 1508.4908 17:54:00.08M
2017-08-10T10:11:07.699Z|I-OCEAN7-304-XXXX|  23.80  15.649  42.990  34.484 1508.4919 17:54:05.14M
2017-08-10T10:11:12.768Z|I-OCEAN7-304-XXXX|  23.80  15.649  42.963  34.460 1508.4642 17:54:10.20M
2017-08-10T10:11:17.829Z|I-OCEAN7-304-XXXX|  23.81  15.650  43.021  34.512 1508.5261 17:54:15.27M
2017-08-10T10:11:22.892Z|I-OCEAN7-304-XXXX|  23.81  15.650  43.015  34.506 1508.5201 17:54:20.33M
2017-08-10T10:11:27.962Z|I-OCEAN7-304-XXXX|  23.80  15.650  42.999  34.491 1508.5040 17:54:25.39M
2017-08-10T10:11:33.023Z|I-OCEAN7-304-XXXX|  23.76  15.651  42.955  34.451 1508.4581 17:54:30.46M
2017-08-10T10:11:38.090Z|I-OCEAN7-304-XXXX|  23.76  15.651  42.954  34.450 1508.4580 17:54:35.52M
2017-08-10T10:11:43.150Z|I-OCEAN7-304-XXXX|  23.76  15.651  42.958  34.454 1508.4623 17:54:40.58M
2017-08-10T10:11:48.218Z|I-OCEAN7-304-XXXX|  23.76  15.651  42.973  34.467 1508.4769 17:54:45.65M
2017-08-10T10:11:53.287Z|I-OCEAN7-304-XXXX|  23.78  15.651  42.974  34.468 1508.4792 17:54:50.71M
2017-08-10T10:11:58.344Z|I-OCEAN7-304-XXXX|  23.76  15.651  42.974  34.468 1508.4780 17:54:55.77M