2017-08-10T10:11:02.635Z|I-OCEAN7-304-XXXX| 23.76 15.649 42.990 34.484 1508.4908 17:54:00.08M 2017-08-10T10:11:07.699Z|I-OCEAN7-304-XXXX| 23.80 15.649 42.990 34.484 1508.4919 17:54:05.14M 2017-08-10T10:11:12.768Z|I-OCEAN7-304-XXXX| 23.80 15.649 42.963 34.460 1508.4642 17:54:10.20M 2017-08-10T10:11:17.829Z|I-OCEAN7-304-XXXX| 23.81 15.650 43.021 34.512 1508.5261 17:54:15.27M 2017-08-10T10:11:22.892Z|I-OCEAN7-304-XXXX| 23.81 15.650 43.015 34.506 1508.5201 17:54:20.33M 2017-08-10T10:11:27.962Z|I-OCEAN7-304-XXXX| 23.80 15.650 42.999 34.491 1508.5040 17:54:25.39M 2017-08-10T10:11:33.023Z|I-OCEAN7-304-XXXX| 23.76 15.651 42.955 34.451 1508.4581 17:54:30.46M 2017-08-10T10:11:38.090Z|I-OCEAN7-304-XXXX| 23.76 15.651 42.954 34.450 1508.4580 17:54:35.52M 2017-08-10T10:11:43.150Z|I-OCEAN7-304-XXXX| 23.76 15.651 42.958 34.454 1508.4623 17:54:40.58M 2017-08-10T10:11:48.218Z|I-OCEAN7-304-XXXX| 23.76 15.651 42.973 34.467 1508.4769 17:54:45.65M 2017-08-10T10:11:53.287Z|I-OCEAN7-304-XXXX| 23.78 15.651 42.974 34.468 1508.4792 17:54:50.71M 2017-08-10T10:11:58.344Z|I-OCEAN7-304-XXXX| 23.76 15.651 42.974 34.468 1508.4780 17:54:55.77M