2017-08-10T10:09:01.088Z|I-OCEAN7-304-XXXX|  23.84  15.650  42.965  34.461 1508.4684 17:51:58.51M
2017-08-10T10:09:06.147Z|I-OCEAN7-304-XXXX|  23.86  15.650  42.976  34.470 1508.4808 17:52:03.57M
2017-08-10T10:09:11.213Z|I-OCEAN7-304-XXXX|  23.86  15.651  42.976  34.470 1508.4821 17:52:08.63M
2017-08-10T10:09:16.283Z|I-OCEAN7-304-XXXX|  23.86  15.651  42.961  34.456 1508.4673 17:52:13.70M
2017-08-10T10:09:21.339Z|I-OCEAN7-304-XXXX|  23.86  15.652  42.975  34.468 1508.4825 17:52:18.76M
2017-08-10T10:09:26.408Z|I-OCEAN7-304-XXXX|  23.86  15.652  42.975  34.468 1508.4830 17:52:23.82M
2017-08-10T10:09:31.472Z|I-OCEAN7-304-XXXX|  23.86  15.652  43.029  34.517 1508.5389 17:52:28.89M
2017-08-10T10:09:36.536Z|I-OCEAN7-304-XXXX|  23.88  15.652  42.976  34.469 1508.4841 17:52:33.95M
2017-08-10T10:09:41.603Z|I-OCEAN7-304-XXXX|  23.88  15.652  42.920  34.419 1508.4263 17:52:39.04M
2017-08-10T10:09:46.666Z|I-OCEAN7-304-XXXX|  23.88  15.651  42.920  34.419 1508.4255 17:52:44.10M
2017-08-10T10:09:51.731Z|I-OCEAN7-304-XXXX|  23.88  15.651  43.003  34.493 1508.5114 17:52:49.16M
2017-08-10T10:09:56.803Z|I-OCEAN7-304-XXXX|  23.89  15.652  43.002  34.493 1508.5117 17:52:54.22M