2017-08-10T10:07:04.855Z|I-OCEAN7-304-XXXX| 23.85 15.649 42.952 34.449 1508.4535 17:50:02.27M 2017-08-10T10:07:09.924Z|I-OCEAN7-304-XXXX| 23.85 15.650 42.934 34.434 1508.4364 17:50:07.34M 2017-08-10T10:07:14.983Z|I-OCEAN7-304-XXXX| 23.91 15.650 42.933 34.432 1508.4357 17:50:12.40M 2017-08-10T10:07:20.052Z|I-OCEAN7-304-XXXX| 23.86 15.650 42.933 34.432 1508.4349 17:50:17.47M 2017-08-10T10:07:25.114Z|I-OCEAN7-304-XXXX| 23.84 15.650 42.950 34.448 1508.4520 17:50:22.53M 2017-08-10T10:07:30.177Z|I-OCEAN7-304-XXXX| 23.85 15.649 42.931 34.431 1508.4323 17:50:27.59M 2017-08-10T10:07:34.985Z|I-OCEAN7-304-XXXX| 23.85 15.650 42.965 34.461 1508.4681 17:50:32.66M 2017-08-10T10:07:40.052Z|I-OCEAN7-304-XXXX| 23.89 15.650 42.916 34.417 1508.4186 17:50:37.47M 2017-08-10T10:07:45.111Z|I-OCEAN7-304-XXXX| 23.89 15.650 42.925 34.424 1508.4282 17:50:42.53M 2017-08-10T10:07:50.176Z|I-OCEAN7-304-XXXX| 23.89 15.650 42.994 34.487 1508.4999 17:50:47.59M 2017-08-10T10:07:55.246Z|I-OCEAN7-304-XXXX| 23.89 15.650 42.984 34.477 1508.4893 17:50:52.66M