2017-08-10T10:07:04.855Z|I-OCEAN7-304-XXXX|  23.85  15.649  42.952  34.449 1508.4535 17:50:02.27M
2017-08-10T10:07:09.924Z|I-OCEAN7-304-XXXX|  23.85  15.650  42.934  34.434 1508.4364 17:50:07.34M
2017-08-10T10:07:14.983Z|I-OCEAN7-304-XXXX|  23.91  15.650  42.933  34.432 1508.4357 17:50:12.40M
2017-08-10T10:07:20.052Z|I-OCEAN7-304-XXXX|  23.86  15.650  42.933  34.432 1508.4349 17:50:17.47M
2017-08-10T10:07:25.114Z|I-OCEAN7-304-XXXX|  23.84  15.650  42.950  34.448 1508.4520 17:50:22.53M
2017-08-10T10:07:30.177Z|I-OCEAN7-304-XXXX|  23.85  15.649  42.931  34.431 1508.4323 17:50:27.59M
2017-08-10T10:07:34.985Z|I-OCEAN7-304-XXXX|  23.85  15.650  42.965  34.461 1508.4681 17:50:32.66M
2017-08-10T10:07:40.052Z|I-OCEAN7-304-XXXX|  23.89  15.650  42.916  34.417 1508.4186 17:50:37.47M
2017-08-10T10:07:45.111Z|I-OCEAN7-304-XXXX|  23.89  15.650  42.925  34.424 1508.4282 17:50:42.53M
2017-08-10T10:07:50.176Z|I-OCEAN7-304-XXXX|  23.89  15.650  42.994  34.487 1508.4999 17:50:47.59M
2017-08-10T10:07:55.246Z|I-OCEAN7-304-XXXX|  23.89  15.650  42.984  34.477 1508.4893 17:50:52.66M