2017-08-10T10:05:03.300Z|I-OCEAN7-304-XXXX| 23.90 15.650 42.982 34.476 1508.4872 17:48:00.71M 2017-08-10T10:05:08.370Z|I-OCEAN7-304-XXXX| 23.90 15.650 43.004 34.496 1508.5114 17:48:05.77M 2017-08-10T10:05:13.432Z|I-OCEAN7-304-XXXX| 23.90 15.651 43.054 34.540 1508.5642 17:48:10.83M 2017-08-10T10:05:18.498Z|I-OCEAN7-304-XXXX| 23.90 15.652 42.985 34.478 1508.4938 17:48:15.90M 2017-08-10T10:05:23.565Z|I-OCEAN7-304-XXXX| 23.91 15.652 43.016 34.505 1508.5270 17:48:20.96M 2017-08-10T10:05:28.626Z|I-OCEAN7-304-XXXX| 23.91 15.652 42.983 34.475 1508.4921 17:48:26.05M 2017-08-10T10:05:33.692Z|I-OCEAN7-304-XXXX| 23.93 15.652 42.982 34.475 1508.4917 17:48:31.11M 2017-08-10T10:05:38.756Z|I-OCEAN7-304-XXXX| 23.93 15.652 42.946 34.442 1508.4539 17:48:36.17M 2017-08-10T10:05:43.817Z|I-OCEAN7-304-XXXX| 23.92 15.652 42.985 34.477 1508.4946 17:48:41.24M 2017-08-10T10:05:48.887Z|I-OCEAN7-304-XXXX| 23.92 15.652 43.009 34.499 1508.5201 17:48:46.30M 2017-08-10T10:05:53.951Z|I-OCEAN7-304-XXXX| 23.92 15.652 42.982 34.474 1508.4929 17:48:51.36M 2017-08-10T10:05:59.015Z|I-OCEAN7-304-XXXX| 23.95 15.653 43.012 34.500 1508.5245 17:48:56.43M