2017-08-10T10:00:00.206Z|I-OCEAN7-304-XXXX|  23.99  15.649  42.941  34.441 1508.4438 17:42:57.59M
2017-08-10T10:00:05.265Z|I-OCEAN7-304-XXXX|  23.99  15.649  42.943  34.442 1508.4458 17:43:02.65M
2017-08-10T10:00:10.335Z|I-OCEAN7-304-XXXX|  23.98  15.649  42.991  34.485 1508.4950 17:43:07.72M
2017-08-10T10:00:15.394Z|I-OCEAN7-304-XXXX|  23.98  15.648  42.985  34.480 1508.4879 17:43:12.78M
2017-08-10T10:00:20.458Z|I-OCEAN7-304-XXXX|  23.96  15.648  42.985  34.480 1508.4874 17:43:17.84M
2017-08-10T10:00:25.529Z|I-OCEAN7-304-XXXX|  23.96  15.647  43.019  34.511 1508.5212 17:43:22.91M
2017-08-10T10:00:30.589Z|I-OCEAN7-304-XXXX|  23.95  15.647  42.991  34.487 1508.4915 17:43:27.97M
2017-08-10T10:00:35.656Z|I-OCEAN7-304-XXXX|  23.96  15.647  42.991  34.487 1508.4915 17:43:33.06M
2017-08-10T10:00:40.718Z|I-OCEAN7-304-XXXX|  23.96  15.647  42.991  34.487 1508.4913 17:43:38.12M
2017-08-10T10:00:45.781Z|I-OCEAN7-304-XXXX|  23.96  15.647  43.067  34.555 1508.5703 17:43:43.18M
2017-08-10T10:00:50.853Z|I-OCEAN7-304-XXXX|  23.97  15.647  43.006  34.500 1508.5071 17:43:48.24M
2017-08-10T10:00:55.915Z|I-OCEAN7-304-XXXX|  23.97  15.647  43.006  34.500 1508.5066 17:43:53.31M