2017-08-10T09:52:01.134Z|I-OCEAN7-304-XXXX|  24.08  15.645  42.995  34.492 1508.4935 17:34:58.50M
2017-08-10T09:52:06.197Z|I-OCEAN7-304-XXXX|  24.09  15.646  42.994  34.491 1508.4941 17:35:03.56M
2017-08-10T09:52:11.266Z|I-OCEAN7-304-XXXX|  24.09  15.646  42.994  34.491 1508.4951 17:35:08.63M
2017-08-10T09:52:16.333Z|I-OCEAN7-304-XXXX|  24.11  15.646  43.029  34.521 1508.5315 17:35:13.69M
2017-08-10T09:52:21.396Z|I-OCEAN7-304-XXXX|  24.11  15.646  43.029  34.521 1508.5317 17:35:18.75M
2017-08-10T09:52:26.460Z|I-OCEAN7-304-XXXX|  24.06  15.644  43.021  34.516 1508.5188 17:35:23.82M
2017-08-10T09:52:31.528Z|I-OCEAN7-304-XXXX|  24.07  15.644  42.979  34.479 1508.4751 17:35:28.88M
2017-08-10T09:52:36.589Z|I-OCEAN7-304-XXXX|  24.07  15.644  42.971  34.472 1508.4670 17:35:33.95M
2017-08-10T09:52:41.654Z|I-OCEAN7-304-XXXX|  24.07  15.644  43.024  34.519 1508.5223 17:35:39.03M
2017-08-10T09:52:46.718Z|I-OCEAN7-304-XXXX|  24.09  15.645  42.997  34.494 1508.4949 17:35:44.10M
2017-08-10T09:52:51.781Z|I-OCEAN7-304-XXXX|  24.07  15.646  42.998  34.494 1508.4984 17:35:49.16M
2017-08-10T09:52:56.851Z|I-OCEAN7-304-XXXX|  24.07  15.646  42.944  34.445 1508.4432 17:35:54.22M