2017-08-10T09:43:05.053Z|I-OCEAN7-304-XXXX| 24.24 15.644 43.004 34.501 1508.5033 17:26:02.40M 2017-08-10T09:43:10.121Z|I-OCEAN7-304-XXXX| 24.24 15.644 42.978 34.478 1508.4746 17:26:07.46M 2017-08-10T09:43:15.183Z|I-OCEAN7-304-XXXX| 24.18 15.643 42.977 34.478 1508.4720 17:26:12.52M 2017-08-10T09:43:20.248Z|I-OCEAN7-304-XXXX| 24.16 15.643 42.982 34.482 1508.4761 17:26:17.59M 2017-08-10T09:43:25.308Z|I-OCEAN7-304-XXXX| 24.17 15.643 42.983 34.483 1508.4773 17:26:22.65M 2017-08-10T09:43:30.377Z|I-OCEAN7-304-XXXX| 24.17 15.643 42.982 34.483 1508.4768 17:26:27.71M 2017-08-10T09:43:35.447Z|I-OCEAN7-304-XXXX| 24.19 15.642 42.988 34.488 1508.4823 17:26:32.78M 2017-08-10T09:43:40.504Z|I-OCEAN7-304-XXXX| 24.19 15.642 43.021 34.518 1508.5162 17:26:37.84M 2017-08-10T09:43:45.572Z|I-OCEAN7-304-XXXX| 24.18 15.642 43.011 34.509 1508.5057 17:26:42.90M 2017-08-10T09:43:50.632Z|I-OCEAN7-304-XXXX| 24.19 15.642 42.941 34.446 1508.4327 17:26:47.97M 2017-08-10T09:43:55.698Z|I-OCEAN7-304-XXXX| 24.19 15.642 42.941 34.446 1508.4324 17:26:53.05M