2017-08-10T09:43:05.053Z|I-OCEAN7-304-XXXX|  24.24  15.644  43.004  34.501 1508.5033 17:26:02.40M
2017-08-10T09:43:10.121Z|I-OCEAN7-304-XXXX|  24.24  15.644  42.978  34.478 1508.4746 17:26:07.46M
2017-08-10T09:43:15.183Z|I-OCEAN7-304-XXXX|  24.18  15.643  42.977  34.478 1508.4720 17:26:12.52M
2017-08-10T09:43:20.248Z|I-OCEAN7-304-XXXX|  24.16  15.643  42.982  34.482 1508.4761 17:26:17.59M
2017-08-10T09:43:25.308Z|I-OCEAN7-304-XXXX|  24.17  15.643  42.983  34.483 1508.4773 17:26:22.65M
2017-08-10T09:43:30.377Z|I-OCEAN7-304-XXXX|  24.17  15.643  42.982  34.483 1508.4768 17:26:27.71M
2017-08-10T09:43:35.447Z|I-OCEAN7-304-XXXX|  24.19  15.642  42.988  34.488 1508.4823 17:26:32.78M
2017-08-10T09:43:40.504Z|I-OCEAN7-304-XXXX|  24.19  15.642  43.021  34.518 1508.5162 17:26:37.84M
2017-08-10T09:43:45.572Z|I-OCEAN7-304-XXXX|  24.18  15.642  43.011  34.509 1508.5057 17:26:42.90M
2017-08-10T09:43:50.632Z|I-OCEAN7-304-XXXX|  24.19  15.642  42.941  34.446 1508.4327 17:26:47.97M
2017-08-10T09:43:55.698Z|I-OCEAN7-304-XXXX|  24.19  15.642  42.941  34.446 1508.4324 17:26:53.05M