2017-08-10T09:41:03.785Z|I-OCEAN7-304-XXXX|  24.24  15.642  42.984  34.485 1508.4781 17:24:01.10M
2017-08-10T09:41:08.825Z|I-OCEAN7-304-XXXX|  24.24  15.642  42.954  34.458 1508.4474 17:24:06.17M
2017-08-10T09:41:13.889Z|I-OCEAN7-304-XXXX|  24.24  15.643  42.982  34.482 1508.4773 17:24:11.23M
2017-08-10T09:41:18.953Z|I-OCEAN7-304-XXXX|  24.25  15.643  43.030  34.525 1508.5271 17:24:16.29M
2017-08-10T09:41:24.020Z|I-OCEAN7-304-XXXX|  24.25  15.643  43.029  34.525 1508.5267 17:24:21.36M
2017-08-10T09:41:29.089Z|I-OCEAN7-304-XXXX|  24.21  15.643  43.055  34.548 1508.5529 17:24:26.42M
2017-08-10T09:41:34.147Z|I-OCEAN7-304-XXXX|  24.21  15.643  42.951  34.455 1508.4447 17:24:31.49M
2017-08-10T09:41:39.212Z|I-OCEAN7-304-XXXX|  24.21  15.643  42.950  34.454 1508.4446 17:24:36.55M
2017-08-10T09:41:44.283Z|I-OCEAN7-304-XXXX|  24.21  15.643  42.950  34.453 1508.4449 17:24:41.61M
2017-08-10T09:41:49.342Z|I-OCEAN7-304-XXXX|  24.22  15.644  42.992  34.491 1508.4899 17:24:46.68M
2017-08-10T09:41:54.407Z|I-OCEAN7-304-XXXX|  24.22  15.644  42.992  34.490 1508.4908 17:24:51.74M
2017-08-10T09:41:59.469Z|I-OCEAN7-304-XXXX|  24.21  15.645  42.992  34.489 1508.4915 17:24:56.80M