2017-08-10T09:30:00.809Z|I-OCEAN7-304-XXXX|  24.39  15.641  42.969  34.473 1508.4620 17:12:58.11M
2017-08-10T09:30:05.863Z|I-OCEAN7-304-XXXX|  24.40  15.641  42.999  34.499 1508.4932 17:13:03.17M
2017-08-10T09:30:10.928Z|I-OCEAN7-304-XXXX|  24.37  15.641  42.959  34.463 1508.4517 17:13:08.24M
2017-08-10T09:30:15.997Z|I-OCEAN7-304-XXXX|  24.38  15.641  42.959  34.463 1508.4524 17:13:13.30M
2017-08-10T09:30:21.055Z|I-OCEAN7-304-XXXX|  24.38  15.641  43.004  34.504 1508.4996 17:13:18.36M
2017-08-10T09:30:26.125Z|I-OCEAN7-304-XXXX|  24.38  15.641  42.977  34.479 1508.4711 17:13:23.42M
2017-08-10T09:30:31.187Z|I-OCEAN7-304-XXXX|  24.38  15.641  42.976  34.479 1508.4706 17:13:28.49M
2017-08-10T09:30:36.251Z|I-OCEAN7-304-XXXX|  24.38  15.641  43.025  34.522 1508.5211 17:13:33.55M
2017-08-10T09:30:41.317Z|I-OCEAN7-304-XXXX|  24.38  15.641  42.997  34.497 1508.4919 17:13:38.62M
2017-08-10T09:30:46.380Z|I-OCEAN7-304-XXXX|  24.38  15.641  42.998  34.498 1508.4926 17:13:43.68M
2017-08-10T09:30:51.449Z|I-OCEAN7-304-XXXX|  24.38  15.641  42.982  34.484 1508.4763 17:13:48.74M
2017-08-10T09:30:56.509Z|I-OCEAN7-304-XXXX|  24.38  15.641  43.048  34.543 1508.5447 17:13:53.81M