2017-08-10T09:30:00.809Z|I-OCEAN7-304-XXXX| 24.39 15.641 42.969 34.473 1508.4620 17:12:58.11M 2017-08-10T09:30:05.863Z|I-OCEAN7-304-XXXX| 24.40 15.641 42.999 34.499 1508.4932 17:13:03.17M 2017-08-10T09:30:10.928Z|I-OCEAN7-304-XXXX| 24.37 15.641 42.959 34.463 1508.4517 17:13:08.24M 2017-08-10T09:30:15.997Z|I-OCEAN7-304-XXXX| 24.38 15.641 42.959 34.463 1508.4524 17:13:13.30M 2017-08-10T09:30:21.055Z|I-OCEAN7-304-XXXX| 24.38 15.641 43.004 34.504 1508.4996 17:13:18.36M 2017-08-10T09:30:26.125Z|I-OCEAN7-304-XXXX| 24.38 15.641 42.977 34.479 1508.4711 17:13:23.42M 2017-08-10T09:30:31.187Z|I-OCEAN7-304-XXXX| 24.38 15.641 42.976 34.479 1508.4706 17:13:28.49M 2017-08-10T09:30:36.251Z|I-OCEAN7-304-XXXX| 24.38 15.641 43.025 34.522 1508.5211 17:13:33.55M 2017-08-10T09:30:41.317Z|I-OCEAN7-304-XXXX| 24.38 15.641 42.997 34.497 1508.4919 17:13:38.62M 2017-08-10T09:30:46.380Z|I-OCEAN7-304-XXXX| 24.38 15.641 42.998 34.498 1508.4926 17:13:43.68M 2017-08-10T09:30:51.449Z|I-OCEAN7-304-XXXX| 24.38 15.641 42.982 34.484 1508.4763 17:13:48.74M 2017-08-10T09:30:56.509Z|I-OCEAN7-304-XXXX| 24.38 15.641 43.048 34.543 1508.5447 17:13:53.81M