2017-08-10T09:28:00.022Z|I-OCEAN7-304-XXXX|  24.42  15.639  42.920  34.430 1508.4076 17:10:57.32M
2017-08-10T09:28:05.090Z|I-OCEAN7-304-XXXX|  24.42  15.639  42.920  34.430 1508.4086 17:11:02.38M
2017-08-10T09:28:10.159Z|I-OCEAN7-304-XXXX|  24.42  15.639  42.951  34.457 1508.4412 17:11:07.45M
2017-08-10T09:28:15.220Z|I-OCEAN7-304-XXXX|  24.47  15.640  42.906  34.417 1508.3965 17:11:12.52M
2017-08-10T09:28:20.285Z|I-OCEAN7-304-XXXX|  24.47  15.640  42.979  34.482 1508.4722 17:11:17.58M
2017-08-10T09:28:25.349Z|I-OCEAN7-304-XXXX|  24.45  15.640  42.971  34.475 1508.4635 17:11:22.64M
2017-08-10T09:28:30.413Z|I-OCEAN7-304-XXXX|  24.44  15.640  42.970  34.474 1508.4631 17:11:27.71M
2017-08-10T09:28:35.217Z|I-OCEAN7-304-XXXX|  24.45  15.640  42.971  34.475 1508.4646 17:11:32.77M
2017-08-10T09:28:40.287Z|I-OCEAN7-304-XXXX|  24.45  15.640  42.972  34.476 1508.4652 17:11:37.58M
2017-08-10T09:28:45.347Z|I-OCEAN7-304-XXXX|  24.45  15.640  42.942  34.449 1508.4340 17:11:42.64M
2017-08-10T09:28:50.411Z|I-OCEAN7-304-XXXX|  24.41  15.639  42.943  34.450 1508.4325 17:11:47.71M
2017-08-10T09:28:55.482Z|I-OCEAN7-304-XXXX|  24.39  15.639  42.895  34.407 1508.3826 17:11:52.77M