2017-08-10T09:26:03.535Z|I-OCEAN7-304-XXXX| 24.47 15.640 43.019 34.518 1508.5126 17:09:00.82M 2017-08-10T09:26:08.604Z|I-OCEAN7-304-XXXX| 24.47 15.640 43.068 34.562 1508.5643 17:09:05.88M 2017-08-10T09:26:13.663Z|I-OCEAN7-304-XXXX| 24.49 15.637 42.993 34.497 1508.4821 17:09:10.95M 2017-08-10T09:26:18.729Z|I-OCEAN7-304-XXXX| 24.49 15.637 42.994 34.497 1508.4822 17:09:16.03M 2017-08-10T09:26:23.799Z|I-OCEAN7-304-XXXX| 24.49 15.637 42.994 34.498 1508.4823 17:09:21.09M 2017-08-10T09:26:28.860Z|I-OCEAN7-304-XXXX| 24.49 15.637 42.977 34.483 1508.4641 17:09:26.16M 2017-08-10T09:26:33.927Z|I-OCEAN7-304-XXXX| 24.42 15.637 42.968 34.475 1508.4534 17:09:31.22M 2017-08-10T09:26:38.995Z|I-OCEAN7-304-XXXX| 24.49 15.637 43.035 34.536 1508.5243 17:09:36.29M 2017-08-10T09:26:44.055Z|I-OCEAN7-304-XXXX| 24.43 15.636 42.996 34.500 1508.4817 17:09:41.35M 2017-08-10T09:26:49.121Z|I-OCEAN7-304-XXXX| 24.43 15.636 42.934 34.445 1508.4178 17:09:46.41M 2017-08-10T09:26:54.184Z|I-OCEAN7-304-XXXX| 24.43 15.637 42.993 34.497 1508.4792 17:09:51.48M 2017-08-10T09:26:59.246Z|I-OCEAN7-304-XXXX| 24.46 15.637 42.925 34.437 1508.4098 17:09:56.54M