2017-08-10T09:26:03.535Z|I-OCEAN7-304-XXXX|  24.47  15.640  43.019  34.518 1508.5126 17:09:00.82M
2017-08-10T09:26:08.604Z|I-OCEAN7-304-XXXX|  24.47  15.640  43.068  34.562 1508.5643 17:09:05.88M
2017-08-10T09:26:13.663Z|I-OCEAN7-304-XXXX|  24.49  15.637  42.993  34.497 1508.4821 17:09:10.95M
2017-08-10T09:26:18.729Z|I-OCEAN7-304-XXXX|  24.49  15.637  42.994  34.497 1508.4822 17:09:16.03M
2017-08-10T09:26:23.799Z|I-OCEAN7-304-XXXX|  24.49  15.637  42.994  34.498 1508.4823 17:09:21.09M
2017-08-10T09:26:28.860Z|I-OCEAN7-304-XXXX|  24.49  15.637  42.977  34.483 1508.4641 17:09:26.16M
2017-08-10T09:26:33.927Z|I-OCEAN7-304-XXXX|  24.42  15.637  42.968  34.475 1508.4534 17:09:31.22M
2017-08-10T09:26:38.995Z|I-OCEAN7-304-XXXX|  24.49  15.637  43.035  34.536 1508.5243 17:09:36.29M
2017-08-10T09:26:44.055Z|I-OCEAN7-304-XXXX|  24.43  15.636  42.996  34.500 1508.4817 17:09:41.35M
2017-08-10T09:26:49.121Z|I-OCEAN7-304-XXXX|  24.43  15.636  42.934  34.445 1508.4178 17:09:46.41M
2017-08-10T09:26:54.184Z|I-OCEAN7-304-XXXX|  24.43  15.637  42.993  34.497 1508.4792 17:09:51.48M
2017-08-10T09:26:59.246Z|I-OCEAN7-304-XXXX|  24.46  15.637  42.925  34.437 1508.4098 17:09:56.54M