2017-08-10T09:21:00.438Z|I-OCEAN7-304-XXXX|  24.49  15.635  42.965  34.474 1508.4489 17:03:57.70M
2017-08-10T09:21:05.495Z|I-OCEAN7-304-XXXX|  24.49  15.635  43.007  34.511 1508.4924 17:04:02.77M
2017-08-10T09:21:10.562Z|I-OCEAN7-304-XXXX|  24.51  15.636  43.007  34.510 1508.4938 17:04:07.83M
2017-08-10T09:21:15.630Z|I-OCEAN7-304-XXXX|  24.51  15.637  42.983  34.488 1508.4700 17:04:12.89M
2017-08-10T09:21:20.688Z|I-OCEAN7-304-XXXX|  24.51  15.637  42.945  34.454 1508.4320 17:04:17.96M
2017-08-10T09:21:25.761Z|I-OCEAN7-304-XXXX|  24.51  15.638  42.945  34.454 1508.4331 17:04:23.04M
2017-08-10T09:21:30.821Z|I-OCEAN7-304-XXXX|  24.51  15.638  42.954  34.461 1508.4432 17:04:28.11M
2017-08-10T09:21:35.885Z|I-OCEAN7-304-XXXX|  24.51  15.638  42.996  34.499 1508.4875 17:04:33.17M
2017-08-10T09:21:40.953Z|I-OCEAN7-304-XXXX|  24.45  15.639  42.974  34.479 1508.4655 17:04:38.23M
2017-08-10T09:21:46.016Z|I-OCEAN7-304-XXXX|  24.45  15.639  43.003  34.504 1508.4950 17:04:43.30M
2017-08-10T09:21:51.081Z|I-OCEAN7-304-XXXX|  24.45  15.641  43.055  34.549 1508.5543 17:04:48.36M
2017-08-10T09:21:56.143Z|I-OCEAN7-304-XXXX|  24.48  15.641  43.005  34.504 1508.5023 17:04:53.42M