2017-08-10T09:21:00.438Z|I-OCEAN7-304-XXXX| 24.49 15.635 42.965 34.474 1508.4489 17:03:57.70M 2017-08-10T09:21:05.495Z|I-OCEAN7-304-XXXX| 24.49 15.635 43.007 34.511 1508.4924 17:04:02.77M 2017-08-10T09:21:10.562Z|I-OCEAN7-304-XXXX| 24.51 15.636 43.007 34.510 1508.4938 17:04:07.83M 2017-08-10T09:21:15.630Z|I-OCEAN7-304-XXXX| 24.51 15.637 42.983 34.488 1508.4700 17:04:12.89M 2017-08-10T09:21:20.688Z|I-OCEAN7-304-XXXX| 24.51 15.637 42.945 34.454 1508.4320 17:04:17.96M 2017-08-10T09:21:25.761Z|I-OCEAN7-304-XXXX| 24.51 15.638 42.945 34.454 1508.4331 17:04:23.04M 2017-08-10T09:21:30.821Z|I-OCEAN7-304-XXXX| 24.51 15.638 42.954 34.461 1508.4432 17:04:28.11M 2017-08-10T09:21:35.885Z|I-OCEAN7-304-XXXX| 24.51 15.638 42.996 34.499 1508.4875 17:04:33.17M 2017-08-10T09:21:40.953Z|I-OCEAN7-304-XXXX| 24.45 15.639 42.974 34.479 1508.4655 17:04:38.23M 2017-08-10T09:21:46.016Z|I-OCEAN7-304-XXXX| 24.45 15.639 43.003 34.504 1508.4950 17:04:43.30M 2017-08-10T09:21:51.081Z|I-OCEAN7-304-XXXX| 24.45 15.641 43.055 34.549 1508.5543 17:04:48.36M 2017-08-10T09:21:56.143Z|I-OCEAN7-304-XXXX| 24.48 15.641 43.005 34.504 1508.5023 17:04:53.42M