2017-08-10T09:17:03.170Z|I-OCEAN7-304-XXXX| 24.60 15.640 43.004 34.504 1508.5004 17:00:00.43M 2017-08-10T09:17:08.240Z|I-OCEAN7-304-XXXX| 24.65 15.640 42.995 34.496 1508.4912 17:00:05.50M 2017-08-10T09:17:13.298Z|I-OCEAN7-304-XXXX| 24.61 15.641 43.028 34.525 1508.5271 17:00:10.56M 2017-08-10T09:17:18.363Z|I-OCEAN7-304-XXXX| 24.59 15.641 43.068 34.561 1508.5686 17:00:15.62M 2017-08-10T09:17:23.431Z|I-OCEAN7-304-XXXX| 24.59 15.641 42.976 34.478 1508.4739 17:00:20.69M 2017-08-10T09:17:28.491Z|I-OCEAN7-304-XXXX| 24.59 15.641 42.977 34.478 1508.4749 17:00:25.75M 2017-08-10T09:17:33.560Z|I-OCEAN7-304-XXXX| 24.59 15.642 42.977 34.479 1508.4760 17:00:30.81M 2017-08-10T09:17:38.623Z|I-OCEAN7-304-XXXX| 24.61 15.642 43.031 34.527 1508.5322 17:00:35.88M 2017-08-10T09:17:43.434Z|I-OCEAN7-304-XXXX| 24.60 15.642 43.000 34.499 1508.5004 17:00:40.94M 2017-08-10T09:17:48.237Z|I-OCEAN7-304-XXXX| 24.52 15.642 43.076 34.567 1508.5782 17:00:45.75M 2017-08-10T09:17:53.296Z|I-OCEAN7-304-XXXX| 24.54 15.642 43.025 34.521 1508.5243 17:00:50.56M 2017-08-10T09:17:58.362Z|I-OCEAN7-304-XXXX| 24.54 15.641 42.963 34.467 1508.4601 17:00:55.63M