2017-08-10T09:17:03.170Z|I-OCEAN7-304-XXXX|  24.60  15.640  43.004  34.504 1508.5004 17:00:00.43M
2017-08-10T09:17:08.240Z|I-OCEAN7-304-XXXX|  24.65  15.640  42.995  34.496 1508.4912 17:00:05.50M
2017-08-10T09:17:13.298Z|I-OCEAN7-304-XXXX|  24.61  15.641  43.028  34.525 1508.5271 17:00:10.56M
2017-08-10T09:17:18.363Z|I-OCEAN7-304-XXXX|  24.59  15.641  43.068  34.561 1508.5686 17:00:15.62M
2017-08-10T09:17:23.431Z|I-OCEAN7-304-XXXX|  24.59  15.641  42.976  34.478 1508.4739 17:00:20.69M
2017-08-10T09:17:28.491Z|I-OCEAN7-304-XXXX|  24.59  15.641  42.977  34.478 1508.4749 17:00:25.75M
2017-08-10T09:17:33.560Z|I-OCEAN7-304-XXXX|  24.59  15.642  42.977  34.479 1508.4760 17:00:30.81M
2017-08-10T09:17:38.623Z|I-OCEAN7-304-XXXX|  24.61  15.642  43.031  34.527 1508.5322 17:00:35.88M
2017-08-10T09:17:43.434Z|I-OCEAN7-304-XXXX|  24.60  15.642  43.000  34.499 1508.5004 17:00:40.94M
2017-08-10T09:17:48.237Z|I-OCEAN7-304-XXXX|  24.52  15.642  43.076  34.567 1508.5782 17:00:45.75M
2017-08-10T09:17:53.296Z|I-OCEAN7-304-XXXX|  24.54  15.642  43.025  34.521 1508.5243 17:00:50.56M
2017-08-10T09:17:58.362Z|I-OCEAN7-304-XXXX|  24.54  15.641  42.963  34.467 1508.4601 17:00:55.63M