2017-08-10T09:08:02.026Z|I-OCEAN7-304-XXXX| 24.74 15.634 42.957 34.468 1508.4419 16:50:59.27M 2017-08-10T09:08:07.085Z|I-OCEAN7-304-XXXX| 24.73 15.634 42.997 34.503 1508.4829 16:51:04.33M 2017-08-10T09:08:12.154Z|I-OCEAN7-304-XXXX| 24.72 15.634 42.900 34.416 1508.3824 16:51:09.39M 2017-08-10T09:08:17.215Z|I-OCEAN7-304-XXXX| 24.72 15.634 42.908 34.423 1508.3914 16:51:14.46M 2017-08-10T09:08:22.280Z|I-OCEAN7-304-XXXX| 24.72 15.635 42.986 34.493 1508.4729 16:51:19.52M 2017-08-10T09:08:27.349Z|I-OCEAN7-304-XXXX| 24.72 15.636 42.948 34.458 1508.4352 16:51:24.58M 2017-08-10T09:08:32.409Z|I-OCEAN7-304-XXXX| 24.72 15.636 42.949 34.458 1508.4371 16:51:29.65M 2017-08-10T09:08:37.477Z|I-OCEAN7-304-XXXX| 24.70 15.637 42.985 34.490 1508.4757 16:51:34.71M 2017-08-10T09:08:42.540Z|I-OCEAN7-304-XXXX| 24.70 15.637 42.993 34.497 1508.4851 16:51:39.77M 2017-08-10T09:08:47.607Z|I-OCEAN7-304-XXXX| 24.70 15.638 42.966 34.472 1508.4579 16:51:44.84M 2017-08-10T09:08:52.675Z|I-OCEAN7-304-XXXX| 24.75 15.638 43.003 34.505 1508.4978 16:51:49.90M 2017-08-10T09:08:57.735Z|I-OCEAN7-304-XXXX| 24.70 15.639 43.065 34.560 1508.5629 16:51:54.97M