2017-08-10T09:08:02.026Z|I-OCEAN7-304-XXXX|  24.74  15.634  42.957  34.468 1508.4419 16:50:59.27M
2017-08-10T09:08:07.085Z|I-OCEAN7-304-XXXX|  24.73  15.634  42.997  34.503 1508.4829 16:51:04.33M
2017-08-10T09:08:12.154Z|I-OCEAN7-304-XXXX|  24.72  15.634  42.900  34.416 1508.3824 16:51:09.39M
2017-08-10T09:08:17.215Z|I-OCEAN7-304-XXXX|  24.72  15.634  42.908  34.423 1508.3914 16:51:14.46M
2017-08-10T09:08:22.280Z|I-OCEAN7-304-XXXX|  24.72  15.635  42.986  34.493 1508.4729 16:51:19.52M
2017-08-10T09:08:27.349Z|I-OCEAN7-304-XXXX|  24.72  15.636  42.948  34.458 1508.4352 16:51:24.58M
2017-08-10T09:08:32.409Z|I-OCEAN7-304-XXXX|  24.72  15.636  42.949  34.458 1508.4371 16:51:29.65M
2017-08-10T09:08:37.477Z|I-OCEAN7-304-XXXX|  24.70  15.637  42.985  34.490 1508.4757 16:51:34.71M
2017-08-10T09:08:42.540Z|I-OCEAN7-304-XXXX|  24.70  15.637  42.993  34.497 1508.4851 16:51:39.77M
2017-08-10T09:08:47.607Z|I-OCEAN7-304-XXXX|  24.70  15.638  42.966  34.472 1508.4579 16:51:44.84M
2017-08-10T09:08:52.675Z|I-OCEAN7-304-XXXX|  24.75  15.638  43.003  34.505 1508.4978 16:51:49.90M
2017-08-10T09:08:57.735Z|I-OCEAN7-304-XXXX|  24.70  15.639  43.065  34.560 1508.5629 16:51:54.97M