2017-08-10T09:06:00.471Z|I-OCEAN7-304-XXXX|  24.71  15.640  42.987  34.489 1508.4844 16:48:57.69M
2017-08-10T09:06:05.532Z|I-OCEAN7-304-XXXX|  24.71  15.639  42.979  34.482 1508.4749 16:49:02.76M
2017-08-10T09:06:10.598Z|I-OCEAN7-304-XXXX|  24.71  15.639  43.004  34.505 1508.4994 16:49:07.82M
2017-08-10T09:06:15.668Z|I-OCEAN7-304-XXXX|  24.72  15.638  43.059  34.555 1508.5563 16:49:12.89M
2017-08-10T09:06:20.726Z|I-OCEAN7-304-XXXX|  24.71  15.638  43.022  34.522 1508.5177 16:49:17.95M
2017-08-10T09:06:25.792Z|I-OCEAN7-304-XXXX|  24.71  15.638  43.045  34.543 1508.5419 16:49:23.03M
2017-08-10T09:06:30.855Z|I-OCEAN7-304-XXXX|  24.71  15.639  43.017  34.517 1508.5128 16:49:28.10M
2017-08-10T09:06:35.919Z|I-OCEAN7-304-XXXX|  24.71  15.639  43.009  34.510 1508.5050 16:49:33.16M
2017-08-10T09:06:40.988Z|I-OCEAN7-304-XXXX|  24.71  15.639  43.008  34.509 1508.5034 16:49:38.22M
2017-08-10T09:06:46.047Z|I-OCEAN7-304-XXXX|  24.71  15.639  42.973  34.478 1508.4675 16:49:43.29M
2017-08-10T09:06:51.116Z|I-OCEAN7-304-XXXX|  24.71  15.639  42.974  34.478 1508.4678 16:49:48.35M
2017-08-10T09:06:56.179Z|I-OCEAN7-304-XXXX|  24.73  15.639  42.984  34.488 1508.4789 16:49:53.42M