2017-08-10T09:00:02.480Z|I-OCEAN7-304-XXXX|  24.81  15.641  43.063  34.556 1508.5675 16:42:59.64M
2017-08-10T09:00:07.501Z|I-OCEAN7-304-XXXX|  24.82  15.641  43.016  34.515 1508.5179 16:43:04.75M
2017-08-10T09:00:12.566Z|I-OCEAN7-304-XXXX|  24.82  15.640  43.016  34.515 1508.5166 16:43:09.77M
2017-08-10T09:00:17.633Z|I-OCEAN7-304-XXXX|  24.82  15.640  42.978  34.482 1508.4768 16:43:14.84M
2017-08-10T09:00:22.695Z|I-OCEAN7-304-XXXX|  24.78  15.641  42.978  34.481 1508.4778 16:43:19.90M
2017-08-10T09:00:27.760Z|I-OCEAN7-304-XXXX|  24.79  15.641  43.016  34.514 1508.5171 16:43:24.96M
2017-08-10T09:00:32.827Z|I-OCEAN7-304-XXXX|  24.81  15.641  42.961  34.465 1508.4615 16:43:30.05M
2017-08-10T09:00:37.635Z|I-OCEAN7-304-XXXX|  24.81  15.641  42.971  34.474 1508.4713 16:43:35.11M
2017-08-10T09:00:42.693Z|I-OCEAN7-304-XXXX|  24.81  15.641  43.048  34.542 1508.5521 16:43:39.90M
2017-08-10T09:00:47.498Z|I-OCEAN7-304-XXXX|  24.79  15.642  42.982  34.483 1508.4843 16:43:44.96M
2017-08-10T09:00:52.563Z|I-OCEAN7-304-XXXX|  24.79  15.642  43.046  34.540 1508.5507 16:43:49.77M
2017-08-10T09:00:57.631Z|I-OCEAN7-304-XXXX|  24.78  15.642  42.980  34.481 1508.4825 16:43:54.84M