2017-08-10T08:53:02.071Z|I-OCEAN7-304-XXXX| 24.93 15.635 42.945 34.455 1508.4346 16:35:59.26M 2017-08-10T08:53:07.141Z|I-OCEAN7-304-XXXX| 24.93 15.636 43.005 34.509 1508.4985 16:36:04.32M 2017-08-10T08:53:12.196Z|I-OCEAN7-304-XXXX| 24.94 15.636 43.006 34.509 1508.5002 16:36:09.38M 2017-08-10T08:53:17.258Z|I-OCEAN7-304-XXXX| 24.94 15.637 42.965 34.472 1508.4596 16:36:14.45M 2017-08-10T08:53:22.325Z|I-OCEAN7-304-XXXX| 24.94 15.638 42.966 34.472 1508.4614 16:36:19.51M 2017-08-10T08:53:27.394Z|I-OCEAN7-304-XXXX| 24.94 15.638 42.962 34.468 1508.4581 16:36:24.58M 2017-08-10T08:53:32.454Z|I-OCEAN7-304-XXXX| 24.94 15.638 42.969 34.474 1508.4661 16:36:29.64M 2017-08-10T08:53:37.521Z|I-OCEAN7-304-XXXX| 24.94 15.639 43.013 34.513 1508.5126 16:36:34.70M 2017-08-10T08:53:42.588Z|I-OCEAN7-304-XXXX| 24.88 15.640 43.013 34.513 1508.5133 16:36:39.77M 2017-08-10T08:53:47.648Z|I-OCEAN7-304-XXXX| 24.88 15.640 43.006 34.506 1508.5070 16:36:44.83M 2017-08-10T08:53:52.716Z|I-OCEAN7-304-XXXX| 24.90 15.640 42.971 34.474 1508.4709 16:36:49.89M 2017-08-10T08:53:57.778Z|I-OCEAN7-304-XXXX| 24.90 15.640 42.946 34.452 1508.4449 16:36:54.96M