2017-08-10T08:53:02.071Z|I-OCEAN7-304-XXXX|  24.93  15.635  42.945  34.455 1508.4346 16:35:59.26M
2017-08-10T08:53:07.141Z|I-OCEAN7-304-XXXX|  24.93  15.636  43.005  34.509 1508.4985 16:36:04.32M
2017-08-10T08:53:12.196Z|I-OCEAN7-304-XXXX|  24.94  15.636  43.006  34.509 1508.5002 16:36:09.38M
2017-08-10T08:53:17.258Z|I-OCEAN7-304-XXXX|  24.94  15.637  42.965  34.472 1508.4596 16:36:14.45M
2017-08-10T08:53:22.325Z|I-OCEAN7-304-XXXX|  24.94  15.638  42.966  34.472 1508.4614 16:36:19.51M
2017-08-10T08:53:27.394Z|I-OCEAN7-304-XXXX|  24.94  15.638  42.962  34.468 1508.4581 16:36:24.58M
2017-08-10T08:53:32.454Z|I-OCEAN7-304-XXXX|  24.94  15.638  42.969  34.474 1508.4661 16:36:29.64M
2017-08-10T08:53:37.521Z|I-OCEAN7-304-XXXX|  24.94  15.639  43.013  34.513 1508.5126 16:36:34.70M
2017-08-10T08:53:42.588Z|I-OCEAN7-304-XXXX|  24.88  15.640  43.013  34.513 1508.5133 16:36:39.77M
2017-08-10T08:53:47.648Z|I-OCEAN7-304-XXXX|  24.88  15.640  43.006  34.506 1508.5070 16:36:44.83M
2017-08-10T08:53:52.716Z|I-OCEAN7-304-XXXX|  24.90  15.640  42.971  34.474 1508.4709 16:36:49.89M
2017-08-10T08:53:57.778Z|I-OCEAN7-304-XXXX|  24.90  15.640  42.946  34.452 1508.4449 16:36:54.96M