2017-08-10T08:47:03.775Z|I-OCEAN7-304-XXXX| 25.05 15.637 43.005 34.508 1508.5024 16:30:00.93M 2017-08-10T08:47:08.839Z|I-OCEAN7-304-XXXX| 25.04 15.637 42.960 34.468 1508.4547 16:30:06.02M 2017-08-10T08:47:13.910Z|I-OCEAN7-304-XXXX| 25.04 15.637 42.917 34.429 1508.4105 16:30:11.08M 2017-08-10T08:47:18.970Z|I-OCEAN7-304-XXXX| 25.00 15.637 42.947 34.456 1508.4409 16:30:16.14M 2017-08-10T08:47:23.770Z|I-OCEAN7-304-XXXX| 25.04 15.637 42.953 34.461 1508.4479 16:30:21.21M 2017-08-10T08:47:28.839Z|I-OCEAN7-304-XXXX| 25.04 15.637 42.954 34.462 1508.4490 16:30:26.01M 2017-08-10T08:47:33.901Z|I-OCEAN7-304-XXXX| 25.02 15.637 42.996 34.500 1508.4921 16:30:31.08M 2017-08-10T08:47:38.966Z|I-OCEAN7-304-XXXX| 25.02 15.637 42.963 34.471 1508.4583 16:30:36.14M 2017-08-10T08:47:44.035Z|I-OCEAN7-304-XXXX| 25.02 15.636 42.963 34.470 1508.4572 16:30:41.21M 2017-08-10T08:47:49.095Z|I-OCEAN7-304-XXXX| 25.02 15.636 42.962 34.470 1508.4561 16:30:46.27M 2017-08-10T08:47:54.160Z|I-OCEAN7-304-XXXX| 25.01 15.636 42.951 34.460 1508.4436 16:30:51.33M 2017-08-10T08:47:59.230Z|I-OCEAN7-304-XXXX| 25.01 15.636 42.950 34.459 1508.4418 16:30:56.40M