2017-08-10T08:47:03.775Z|I-OCEAN7-304-XXXX|  25.05  15.637  43.005  34.508 1508.5024 16:30:00.93M
2017-08-10T08:47:08.839Z|I-OCEAN7-304-XXXX|  25.04  15.637  42.960  34.468 1508.4547 16:30:06.02M
2017-08-10T08:47:13.910Z|I-OCEAN7-304-XXXX|  25.04  15.637  42.917  34.429 1508.4105 16:30:11.08M
2017-08-10T08:47:18.970Z|I-OCEAN7-304-XXXX|  25.00  15.637  42.947  34.456 1508.4409 16:30:16.14M
2017-08-10T08:47:23.770Z|I-OCEAN7-304-XXXX|  25.04  15.637  42.953  34.461 1508.4479 16:30:21.21M
2017-08-10T08:47:28.839Z|I-OCEAN7-304-XXXX|  25.04  15.637  42.954  34.462 1508.4490 16:30:26.01M
2017-08-10T08:47:33.901Z|I-OCEAN7-304-XXXX|  25.02  15.637  42.996  34.500 1508.4921 16:30:31.08M
2017-08-10T08:47:38.966Z|I-OCEAN7-304-XXXX|  25.02  15.637  42.963  34.471 1508.4583 16:30:36.14M
2017-08-10T08:47:44.035Z|I-OCEAN7-304-XXXX|  25.02  15.636  42.963  34.470 1508.4572 16:30:41.21M
2017-08-10T08:47:49.095Z|I-OCEAN7-304-XXXX|  25.02  15.636  42.962  34.470 1508.4561 16:30:46.27M
2017-08-10T08:47:54.160Z|I-OCEAN7-304-XXXX|  25.01  15.636  42.951  34.460 1508.4436 16:30:51.33M
2017-08-10T08:47:59.230Z|I-OCEAN7-304-XXXX|  25.01  15.636  42.950  34.459 1508.4418 16:30:56.40M