2017-08-10T08:25:03.688Z|I-OCEAN7-304-XXXX|  25.40  15.636  42.993  34.498 1508.4922 16:08:00.79M
2017-08-10T08:25:08.754Z|I-OCEAN7-304-XXXX|  25.39  15.635  42.992  34.497 1508.4911 16:08:05.85M
2017-08-10T08:25:13.822Z|I-OCEAN7-304-XXXX|  25.36  15.635  42.979  34.486 1508.4763 16:08:10.92M
2017-08-10T08:25:18.880Z|I-OCEAN7-304-XXXX|  25.36  15.635  42.977  34.484 1508.4733 16:08:16.00M
2017-08-10T08:25:23.949Z|I-OCEAN7-304-XXXX|  25.36  15.634  42.974  34.483 1508.4701 16:08:21.06M
2017-08-10T08:25:29.015Z|I-OCEAN7-304-XXXX|  25.36  15.634  42.955  34.466 1508.4495 16:08:26.12M
2017-08-10T08:25:33.815Z|I-OCEAN7-304-XXXX|  25.36  15.634  42.956  34.466 1508.4501 16:08:31.19M
2017-08-10T08:25:38.882Z|I-OCEAN7-304-XXXX|  25.32  15.634  42.956  34.467 1508.4503 16:08:36.00M
2017-08-10T08:25:43.949Z|I-OCEAN7-304-XXXX|  25.34  15.634  42.990  34.496 1508.4854 16:08:41.06M
2017-08-10T08:25:49.011Z|I-OCEAN7-304-XXXX|  25.35  15.634  42.999  34.505 1508.4955 16:08:46.13M
2017-08-10T08:25:54.076Z|I-OCEAN7-304-XXXX|  25.34  15.634  42.981  34.488 1508.4757 16:08:51.19M
2017-08-10T08:25:59.142Z|I-OCEAN7-304-XXXX|  25.34  15.634  42.981  34.489 1508.4746 16:08:56.25M