2017-08-10T08:18:04.358Z|I-OCEAN7-304-XXXX|  25.47  15.634  43.010  34.514 1508.5087 16:01:01.44M
2017-08-10T08:18:09.429Z|I-OCEAN7-304-XXXX|  25.47  15.635  43.066  34.565 1508.5681 16:01:06.51M
2017-08-10T08:18:14.489Z|I-OCEAN7-304-XXXX|  25.46  15.635  43.037  34.538 1508.5381 16:01:11.57M
2017-08-10T08:18:19.552Z|I-OCEAN7-304-XXXX|  25.50  15.635  42.952  34.461 1508.4509 16:01:16.63M
2017-08-10T08:18:24.621Z|I-OCEAN7-304-XXXX|  25.50  15.636  42.985  34.491 1508.4872 16:01:21.70M
2017-08-10T08:18:29.682Z|I-OCEAN7-304-XXXX|  25.46  15.636  42.977  34.483 1508.4786 16:01:26.76M
2017-08-10T08:18:34.751Z|I-OCEAN7-304-XXXX|  25.46  15.637  42.940  34.449 1508.4404 16:01:31.82M
2017-08-10T08:18:39.812Z|I-OCEAN7-304-XXXX|  25.46  15.637  42.902  34.415 1508.4017 16:01:36.89M
2017-08-10T08:18:44.875Z|I-OCEAN7-304-XXXX|  25.46  15.637  42.902  34.415 1508.4015 16:01:41.95M
2017-08-10T08:18:49.943Z|I-OCEAN7-304-XXXX|  25.45  15.637  42.902  34.415 1508.4020 16:01:47.03M
2017-08-10T08:18:55.006Z|I-OCEAN7-304-XXXX|  25.45  15.637  42.861  34.378 1508.3596 16:01:52.10M