2017-08-10T08:18:04.358Z|I-OCEAN7-304-XXXX| 25.47 15.634 43.010 34.514 1508.5087 16:01:01.44M 2017-08-10T08:18:09.429Z|I-OCEAN7-304-XXXX| 25.47 15.635 43.066 34.565 1508.5681 16:01:06.51M 2017-08-10T08:18:14.489Z|I-OCEAN7-304-XXXX| 25.46 15.635 43.037 34.538 1508.5381 16:01:11.57M 2017-08-10T08:18:19.552Z|I-OCEAN7-304-XXXX| 25.50 15.635 42.952 34.461 1508.4509 16:01:16.63M 2017-08-10T08:18:24.621Z|I-OCEAN7-304-XXXX| 25.50 15.636 42.985 34.491 1508.4872 16:01:21.70M 2017-08-10T08:18:29.682Z|I-OCEAN7-304-XXXX| 25.46 15.636 42.977 34.483 1508.4786 16:01:26.76M 2017-08-10T08:18:34.751Z|I-OCEAN7-304-XXXX| 25.46 15.637 42.940 34.449 1508.4404 16:01:31.82M 2017-08-10T08:18:39.812Z|I-OCEAN7-304-XXXX| 25.46 15.637 42.902 34.415 1508.4017 16:01:36.89M 2017-08-10T08:18:44.875Z|I-OCEAN7-304-XXXX| 25.46 15.637 42.902 34.415 1508.4015 16:01:41.95M 2017-08-10T08:18:49.943Z|I-OCEAN7-304-XXXX| 25.45 15.637 42.902 34.415 1508.4020 16:01:47.03M 2017-08-10T08:18:55.006Z|I-OCEAN7-304-XXXX| 25.45 15.637 42.861 34.378 1508.3596 16:01:52.10M