2017-08-10T08:16:02.805Z|I-OCEAN7-304-XXXX| 25.48 15.639 42.991 34.493 1508.5002 15:58:59.87M 2017-08-10T08:16:07.870Z|I-OCEAN7-304-XXXX| 25.47 15.640 42.945 34.451 1508.4523 15:59:04.94M 2017-08-10T08:16:12.931Z|I-OCEAN7-304-XXXX| 25.51 15.640 42.910 34.420 1508.4164 15:59:10.02M 2017-08-10T08:16:18.000Z|I-OCEAN7-304-XXXX| 25.51 15.639 42.917 34.426 1508.4233 15:59:15.08M 2017-08-10T08:16:23.064Z|I-OCEAN7-304-XXXX| 25.49 15.639 42.998 34.500 1508.5074 15:59:20.15M 2017-08-10T08:16:28.126Z|I-OCEAN7-304-XXXX| 25.49 15.639 42.947 34.454 1508.4541 15:59:25.21M 2017-08-10T08:16:33.192Z|I-OCEAN7-304-XXXX| 25.48 15.639 42.985 34.488 1508.4930 15:59:30.27M 2017-08-10T08:16:38.263Z|I-OCEAN7-304-XXXX| 25.48 15.639 42.992 34.494 1508.4999 15:59:35.34M 2017-08-10T08:16:43.322Z|I-OCEAN7-304-XXXX| 25.47 15.639 42.961 34.467 1508.4678 15:59:40.40M 2017-08-10T08:16:48.389Z|I-OCEAN7-304-XXXX| 25.47 15.639 42.989 34.492 1508.4968 15:59:45.47M 2017-08-10T08:16:53.453Z|I-OCEAN7-304-XXXX| 25.47 15.639 42.989 34.492 1508.4969 15:59:50.53M 2017-08-10T08:16:58.513Z|I-OCEAN7-304-XXXX| 25.49 15.639 42.935 34.443 1508.4410 15:59:55.59M