2017-08-10T08:16:02.805Z|I-OCEAN7-304-XXXX|  25.48  15.639  42.991  34.493 1508.5002 15:58:59.87M
2017-08-10T08:16:07.870Z|I-OCEAN7-304-XXXX|  25.47  15.640  42.945  34.451 1508.4523 15:59:04.94M
2017-08-10T08:16:12.931Z|I-OCEAN7-304-XXXX|  25.51  15.640  42.910  34.420 1508.4164 15:59:10.02M
2017-08-10T08:16:18.000Z|I-OCEAN7-304-XXXX|  25.51  15.639  42.917  34.426 1508.4233 15:59:15.08M
2017-08-10T08:16:23.064Z|I-OCEAN7-304-XXXX|  25.49  15.639  42.998  34.500 1508.5074 15:59:20.15M
2017-08-10T08:16:28.126Z|I-OCEAN7-304-XXXX|  25.49  15.639  42.947  34.454 1508.4541 15:59:25.21M
2017-08-10T08:16:33.192Z|I-OCEAN7-304-XXXX|  25.48  15.639  42.985  34.488 1508.4930 15:59:30.27M
2017-08-10T08:16:38.263Z|I-OCEAN7-304-XXXX|  25.48  15.639  42.992  34.494 1508.4999 15:59:35.34M
2017-08-10T08:16:43.322Z|I-OCEAN7-304-XXXX|  25.47  15.639  42.961  34.467 1508.4678 15:59:40.40M
2017-08-10T08:16:48.389Z|I-OCEAN7-304-XXXX|  25.47  15.639  42.989  34.492 1508.4968 15:59:45.47M
2017-08-10T08:16:53.453Z|I-OCEAN7-304-XXXX|  25.47  15.639  42.989  34.492 1508.4969 15:59:50.53M
2017-08-10T08:16:58.513Z|I-OCEAN7-304-XXXX|  25.49  15.639  42.935  34.443 1508.4410 15:59:55.59M