2017-08-10T08:14:02.032Z|I-OCEAN7-304-XXXX| 25.50 15.636 43.009 34.512 1508.5111 15:56:59.11M 2017-08-10T08:14:07.100Z|I-OCEAN7-304-XXXX| 25.53 15.636 43.010 34.514 1508.5131 15:57:04.17M 2017-08-10T08:14:12.163Z|I-OCEAN7-304-XXXX| 25.54 15.635 43.011 34.514 1508.5127 15:57:09.24M 2017-08-10T08:14:16.966Z|I-OCEAN7-304-XXXX| 25.50 15.636 43.013 34.516 1508.5153 15:57:14.30M 2017-08-10T08:14:22.123Z|I-OCEAN7-304-XXXX| 25.50 15.636 43.046 34.545 1508.5497 15:57:19.11M 2017-08-10T08:14:27.100Z|I-OCEAN7-304-XXXX| 25.50 15.636 43.013 34.516 1508.5160 15:57:24.26M 2017-08-10T08:14:32.161Z|I-OCEAN7-304-XXXX| 25.50 15.636 42.973 34.479 1508.4746 15:57:29.24M 2017-08-10T08:14:36.966Z|I-OCEAN7-304-XXXX| 25.55 15.637 43.001 34.504 1508.5057 15:57:34.30M 2017-08-10T08:14:42.030Z|I-OCEAN7-304-XXXX| 25.54 15.637 42.991 34.495 1508.4951 15:57:39.11M 2017-08-10T08:14:47.093Z|I-OCEAN7-304-XXXX| 25.54 15.637 43.005 34.508 1508.5105 15:57:44.17M 2017-08-10T08:14:52.159Z|I-OCEAN7-304-XXXX| 25.53 15.637 42.982 34.487 1508.4868 15:57:49.24M 2017-08-10T08:14:57.226Z|I-OCEAN7-304-XXXX| 25.53 15.637 43.013 34.515 1508.5192 15:57:54.30M