2017-08-10T08:14:02.032Z|I-OCEAN7-304-XXXX|  25.50  15.636  43.009  34.512 1508.5111 15:56:59.11M
2017-08-10T08:14:07.100Z|I-OCEAN7-304-XXXX|  25.53  15.636  43.010  34.514 1508.5131 15:57:04.17M
2017-08-10T08:14:12.163Z|I-OCEAN7-304-XXXX|  25.54  15.635  43.011  34.514 1508.5127 15:57:09.24M
2017-08-10T08:14:16.966Z|I-OCEAN7-304-XXXX|  25.50  15.636  43.013  34.516 1508.5153 15:57:14.30M
2017-08-10T08:14:22.123Z|I-OCEAN7-304-XXXX|  25.50  15.636  43.046  34.545 1508.5497 15:57:19.11M
2017-08-10T08:14:27.100Z|I-OCEAN7-304-XXXX|  25.50  15.636  43.013  34.516 1508.5160 15:57:24.26M
2017-08-10T08:14:32.161Z|I-OCEAN7-304-XXXX|  25.50  15.636  42.973  34.479 1508.4746 15:57:29.24M
2017-08-10T08:14:36.966Z|I-OCEAN7-304-XXXX|  25.55  15.637  43.001  34.504 1508.5057 15:57:34.30M
2017-08-10T08:14:42.030Z|I-OCEAN7-304-XXXX|  25.54  15.637  42.991  34.495 1508.4951 15:57:39.11M
2017-08-10T08:14:47.093Z|I-OCEAN7-304-XXXX|  25.54  15.637  43.005  34.508 1508.5105 15:57:44.17M
2017-08-10T08:14:52.159Z|I-OCEAN7-304-XXXX|  25.53  15.637  42.982  34.487 1508.4868 15:57:49.24M
2017-08-10T08:14:57.226Z|I-OCEAN7-304-XXXX|  25.53  15.637  43.013  34.515 1508.5192 15:57:54.30M