2017-08-10T08:08:03.742Z|I-OCEAN7-304-XXXX| 25.64 15.634 42.939 34.451 1508.4376 15:51:00.80M 2017-08-10T08:08:08.801Z|I-OCEAN7-304-XXXX| 25.61 15.633 42.940 34.452 1508.4362 15:51:05.85M 2017-08-10T08:08:13.867Z|I-OCEAN7-304-XXXX| 25.61 15.633 42.940 34.453 1508.4354 15:51:10.91M 2017-08-10T08:08:18.936Z|I-OCEAN7-304-XXXX| 25.63 15.633 42.941 34.454 1508.4368 15:51:16.97M 2017-08-10T08:08:23.996Z|I-OCEAN7-304-XXXX| 25.63 15.633 42.925 34.439 1508.4191 15:51:21.06M 2017-08-10T08:08:29.062Z|I-OCEAN7-304-XXXX| 25.63 15.632 42.969 34.479 1508.4642 15:51:26.12M 2017-08-10T08:08:34.132Z|I-OCEAN7-304-XXXX| 25.63 15.632 42.975 34.485 1508.4705 15:51:31.19M 2017-08-10T08:08:39.191Z|I-OCEAN7-304-XXXX| 25.63 15.632 42.976 34.486 1508.4711 15:51:36.25M 2017-08-10T08:08:44.261Z|I-OCEAN7-304-XXXX| 25.63 15.632 42.937 34.451 1508.4303 15:51:41.31M 2017-08-10T08:08:49.318Z|I-OCEAN7-304-XXXX| 25.63 15.632 42.978 34.487 1508.4733 15:51:46.38M 2017-08-10T08:08:54.123Z|I-OCEAN7-304-XXXX| 25.63 15.632 43.014 34.520 1508.5117 15:51:51.44M 2017-08-10T08:08:59.189Z|I-OCEAN7-304-XXXX| 25.63 15.632 42.932 34.446 1508.4259 15:51:56.25M