2017-08-10T08:03:00.637Z|I-OCEAN7-304-XXXX| 25.69 15.637 43.014 34.515 1508.5215 15:45:57.67M 2017-08-10T08:03:05.438Z|I-OCEAN7-304-XXXX| 25.69 15.637 42.919 34.431 1508.4226 15:46:02.73M 2017-08-10T08:03:10.245Z|I-OCEAN7-304-XXXX| 25.69 15.636 42.920 34.432 1508.4227 15:46:07.54M 2017-08-10T08:03:15.311Z|I-OCEAN7-304-XXXX| 25.66 15.636 42.917 34.429 1508.4182 15:46:12.35M 2017-08-10T08:03:20.378Z|I-OCEAN7-304-XXXX| 25.70 15.636 42.954 34.463 1508.4569 15:46:17.41M 2017-08-10T08:03:25.439Z|I-OCEAN7-304-XXXX| 25.70 15.635 42.926 34.438 1508.4281 15:46:22.48M 2017-08-10T08:03:30.501Z|I-OCEAN7-304-XXXX| 25.70 15.635 42.901 34.416 1508.4017 15:46:27.54M 2017-08-10T08:03:35.569Z|I-OCEAN7-304-XXXX| 25.70 15.636 42.901 34.415 1508.4025 15:46:32.60M 2017-08-10T08:03:40.635Z|I-OCEAN7-304-XXXX| 25.70 15.636 42.927 34.438 1508.4301 15:46:37.67M 2017-08-10T08:03:45.701Z|I-OCEAN7-304-XXXX| 25.69 15.636 42.968 34.475 1508.4720 15:46:42.73M 2017-08-10T08:03:50.771Z|I-OCEAN7-304-XXXX| 25.73 15.636 42.968 34.475 1508.4739 15:46:47.79M 2017-08-10T08:03:55.828Z|I-OCEAN7-304-XXXX| 25.72 15.637 42.962 34.469 1508.4689 15:46:52.86M