2017-08-10T08:03:00.637Z|I-OCEAN7-304-XXXX|  25.69  15.637  43.014  34.515 1508.5215 15:45:57.67M
2017-08-10T08:03:05.438Z|I-OCEAN7-304-XXXX|  25.69  15.637  42.919  34.431 1508.4226 15:46:02.73M
2017-08-10T08:03:10.245Z|I-OCEAN7-304-XXXX|  25.69  15.636  42.920  34.432 1508.4227 15:46:07.54M
2017-08-10T08:03:15.311Z|I-OCEAN7-304-XXXX|  25.66  15.636  42.917  34.429 1508.4182 15:46:12.35M
2017-08-10T08:03:20.378Z|I-OCEAN7-304-XXXX|  25.70  15.636  42.954  34.463 1508.4569 15:46:17.41M
2017-08-10T08:03:25.439Z|I-OCEAN7-304-XXXX|  25.70  15.635  42.926  34.438 1508.4281 15:46:22.48M
2017-08-10T08:03:30.501Z|I-OCEAN7-304-XXXX|  25.70  15.635  42.901  34.416 1508.4017 15:46:27.54M
2017-08-10T08:03:35.569Z|I-OCEAN7-304-XXXX|  25.70  15.636  42.901  34.415 1508.4025 15:46:32.60M
2017-08-10T08:03:40.635Z|I-OCEAN7-304-XXXX|  25.70  15.636  42.927  34.438 1508.4301 15:46:37.67M
2017-08-10T08:03:45.701Z|I-OCEAN7-304-XXXX|  25.69  15.636  42.968  34.475 1508.4720 15:46:42.73M
2017-08-10T08:03:50.771Z|I-OCEAN7-304-XXXX|  25.73  15.636  42.968  34.475 1508.4739 15:46:47.79M
2017-08-10T08:03:55.828Z|I-OCEAN7-304-XXXX|  25.72  15.637  42.962  34.469 1508.4689 15:46:52.86M