2017-08-10T08:01:04.149Z|I-OCEAN7-304-XXXX|  25.74  15.637  42.926  34.436 1508.4310 15:44:01.18M
2017-08-10T08:01:09.218Z|I-OCEAN7-304-XXXX|  25.71  15.637  42.933  34.443 1508.4381 15:44:06.24M
2017-08-10T08:01:14.277Z|I-OCEAN7-304-XXXX|  25.71  15.637  42.984  34.489 1508.4906 15:44:11.31M
2017-08-10T08:01:19.343Z|I-OCEAN7-304-XXXX|  25.70  15.636  42.958  34.466 1508.4630 15:44:16.37M
2017-08-10T08:01:24.405Z|I-OCEAN7-304-XXXX|  25.73  15.636  42.958  34.466 1508.4628 15:44:21.44M
2017-08-10T08:01:29.471Z|I-OCEAN7-304-XXXX|  25.73  15.635  42.958  34.467 1508.4614 15:44:26.50M
2017-08-10T08:01:34.540Z|I-OCEAN7-304-XXXX|  25.73  15.635  43.045  34.545 1508.5508 15:44:31.56M
2017-08-10T08:01:39.600Z|I-OCEAN7-304-XXXX|  25.73  15.635  43.038  34.539 1508.5444 15:44:36.63M
2017-08-10T08:01:44.666Z|I-OCEAN7-304-XXXX|  25.73  15.635  42.996  34.501 1508.5002 15:44:41.69M
2017-08-10T08:01:49.730Z|I-OCEAN7-304-XXXX|  25.72  15.636  43.024  34.526 1508.5304 15:44:46.76M
2017-08-10T08:01:54.794Z|I-OCEAN7-304-XXXX|  25.69  15.636  42.980  34.486 1508.4851 15:44:51.82M
2017-08-10T08:01:59.860Z|I-OCEAN7-304-XXXX|  25.69  15.636  43.014  34.516 1508.5208 15:44:56.88M