2017-08-10T07:57:01.037Z|I-OCEAN7-304-XXXX|  25.76  15.635  42.950  34.460 1508.4539 15:39:58.07M
2017-08-10T07:57:06.104Z|I-OCEAN7-304-XXXX|  25.76  15.635  42.950  34.459 1508.4532 15:40:03.13M
2017-08-10T07:57:11.170Z|I-OCEAN7-304-XXXX|  25.77  15.635  42.949  34.459 1508.4529 15:40:08.19M
2017-08-10T07:57:16.235Z|I-OCEAN7-304-XXXX|  25.77  15.635  42.991  34.497 1508.4963 15:40:13.26M
2017-08-10T07:57:21.300Z|I-OCEAN7-304-XXXX|  25.76  15.635  42.931  34.443 1508.4333 15:40:18.32M
2017-08-10T07:57:26.362Z|I-OCEAN7-304-XXXX|  25.76  15.635  43.012  34.516 1508.5175 15:40:23.38M
2017-08-10T07:57:31.427Z|I-OCEAN7-304-XXXX|  25.76  15.635  43.020  34.522 1508.5259 15:40:28.44M
2017-08-10T07:57:36.497Z|I-OCEAN7-304-XXXX|  25.76  15.636  42.976  34.483 1508.4811 15:40:33.51M
2017-08-10T07:57:41.555Z|I-OCEAN7-304-XXXX|  25.76  15.636  42.976  34.482 1508.4813 15:40:38.57M
2017-08-10T07:57:46.624Z|I-OCEAN7-304-XXXX|  25.77  15.636  42.976  34.482 1508.4822 15:40:43.64M
2017-08-10T07:57:51.689Z|I-OCEAN7-304-XXXX|  25.75  15.636  42.959  34.467 1508.4640 15:40:48.70M
2017-08-10T07:57:56.748Z|I-OCEAN7-304-XXXX|  25.72  15.636  42.949  34.458 1508.4545 15:40:53.77M