2017-08-10T07:57:01.037Z|I-OCEAN7-304-XXXX| 25.76 15.635 42.950 34.460 1508.4539 15:39:58.07M 2017-08-10T07:57:06.104Z|I-OCEAN7-304-XXXX| 25.76 15.635 42.950 34.459 1508.4532 15:40:03.13M 2017-08-10T07:57:11.170Z|I-OCEAN7-304-XXXX| 25.77 15.635 42.949 34.459 1508.4529 15:40:08.19M 2017-08-10T07:57:16.235Z|I-OCEAN7-304-XXXX| 25.77 15.635 42.991 34.497 1508.4963 15:40:13.26M 2017-08-10T07:57:21.300Z|I-OCEAN7-304-XXXX| 25.76 15.635 42.931 34.443 1508.4333 15:40:18.32M 2017-08-10T07:57:26.362Z|I-OCEAN7-304-XXXX| 25.76 15.635 43.012 34.516 1508.5175 15:40:23.38M 2017-08-10T07:57:31.427Z|I-OCEAN7-304-XXXX| 25.76 15.635 43.020 34.522 1508.5259 15:40:28.44M 2017-08-10T07:57:36.497Z|I-OCEAN7-304-XXXX| 25.76 15.636 42.976 34.483 1508.4811 15:40:33.51M 2017-08-10T07:57:41.555Z|I-OCEAN7-304-XXXX| 25.76 15.636 42.976 34.482 1508.4813 15:40:38.57M 2017-08-10T07:57:46.624Z|I-OCEAN7-304-XXXX| 25.77 15.636 42.976 34.482 1508.4822 15:40:43.64M 2017-08-10T07:57:51.689Z|I-OCEAN7-304-XXXX| 25.75 15.636 42.959 34.467 1508.4640 15:40:48.70M 2017-08-10T07:57:56.748Z|I-OCEAN7-304-XXXX| 25.72 15.636 42.949 34.458 1508.4545 15:40:53.77M