2017-08-10T07:54:04.300Z|I-OCEAN7-304-XXXX|  25.84  15.638  43.008  34.509 1508.5212 15:37:01.30M
2017-08-10T07:54:09.360Z|I-OCEAN7-304-XXXX|  25.78  15.638  43.038  34.536 1508.5513 15:37:06.37M
2017-08-10T07:54:14.425Z|I-OCEAN7-304-XXXX|  25.78  15.638  42.987  34.490 1508.4978 15:37:11.43M
2017-08-10T07:54:19.489Z|I-OCEAN7-304-XXXX|  25.80  15.638  42.986  34.490 1508.4978 15:37:16.50M
2017-08-10T07:54:24.553Z|I-OCEAN7-304-XXXX|  25.80  15.638  42.986  34.489 1508.4973 15:37:21.56M
2017-08-10T07:54:29.620Z|I-OCEAN7-304-XXXX|  25.80  15.638  42.986  34.490 1508.4979 15:37:26.62M
2017-08-10T07:54:34.684Z|I-OCEAN7-304-XXXX|  25.80  15.639  42.986  34.489 1508.4983 15:37:31.69M
2017-08-10T07:54:39.748Z|I-OCEAN7-304-XXXX|  25.79  15.639  42.938  34.445 1508.4500 15:37:36.75M
2017-08-10T07:54:44.817Z|I-OCEAN7-304-XXXX|  25.82  15.646  42.938  34.440 1508.4641 15:37:41.81M
2017-08-10T07:54:49.877Z|I-OCEAN7-304-XXXX|  25.80  15.646  42.950  34.450 1508.4762 15:37:46.88M
2017-08-10T07:54:54.944Z|I-OCEAN7-304-XXXX|  25.80  15.644  42.965  34.466 1508.4871 15:37:51.94M