2017-08-10T07:54:04.300Z|I-OCEAN7-304-XXXX| 25.84 15.638 43.008 34.509 1508.5212 15:37:01.30M 2017-08-10T07:54:09.360Z|I-OCEAN7-304-XXXX| 25.78 15.638 43.038 34.536 1508.5513 15:37:06.37M 2017-08-10T07:54:14.425Z|I-OCEAN7-304-XXXX| 25.78 15.638 42.987 34.490 1508.4978 15:37:11.43M 2017-08-10T07:54:19.489Z|I-OCEAN7-304-XXXX| 25.80 15.638 42.986 34.490 1508.4978 15:37:16.50M 2017-08-10T07:54:24.553Z|I-OCEAN7-304-XXXX| 25.80 15.638 42.986 34.489 1508.4973 15:37:21.56M 2017-08-10T07:54:29.620Z|I-OCEAN7-304-XXXX| 25.80 15.638 42.986 34.490 1508.4979 15:37:26.62M 2017-08-10T07:54:34.684Z|I-OCEAN7-304-XXXX| 25.80 15.639 42.986 34.489 1508.4983 15:37:31.69M 2017-08-10T07:54:39.748Z|I-OCEAN7-304-XXXX| 25.79 15.639 42.938 34.445 1508.4500 15:37:36.75M 2017-08-10T07:54:44.817Z|I-OCEAN7-304-XXXX| 25.82 15.646 42.938 34.440 1508.4641 15:37:41.81M 2017-08-10T07:54:49.877Z|I-OCEAN7-304-XXXX| 25.80 15.646 42.950 34.450 1508.4762 15:37:46.88M 2017-08-10T07:54:54.944Z|I-OCEAN7-304-XXXX| 25.80 15.644 42.965 34.466 1508.4871 15:37:51.94M