2017-08-10T07:46:04.969Z|I-OCEAN7-304-XXXX| 25.88 15.643 42.981 34.481 1508.5026 15:29:01.94M 2017-08-10T07:46:10.034Z|I-OCEAN7-304-XXXX| 25.88 15.643 42.992 34.491 1508.5137 15:29:07.02M 2017-08-10T07:46:15.099Z|I-OCEAN7-304-XXXX| 25.92 15.642 42.991 34.491 1508.5131 15:29:12.09M 2017-08-10T07:46:20.162Z|I-OCEAN7-304-XXXX| 25.92 15.642 42.990 34.489 1508.5110 15:29:17.15M 2017-08-10T07:46:25.229Z|I-OCEAN7-304-XXXX| 25.92 15.642 42.997 34.496 1508.5175 15:29:22.21M 2017-08-10T07:46:30.296Z|I-OCEAN7-304-XXXX| 25.88 15.641 42.939 34.444 1508.4568 15:29:27.28M 2017-08-10T07:46:35.356Z|I-OCEAN7-304-XXXX| 25.89 15.641 42.939 34.445 1508.4558 15:29:32.34M 2017-08-10T07:46:40.421Z|I-OCEAN7-304-XXXX| 25.89 15.641 42.979 34.481 1508.4963 15:29:37.41M 2017-08-10T07:46:45.486Z|I-OCEAN7-304-XXXX| 25.89 15.640 42.942 34.448 1508.4572 15:29:42.47M 2017-08-10T07:46:50.551Z|I-OCEAN7-304-XXXX| 25.88 15.639 42.932 34.440 1508.4454 15:29:47.53M 2017-08-10T07:46:55.618Z|I-OCEAN7-304-XXXX| 25.88 15.639 42.886 34.399 1508.3961 15:29:52.60M