2017-08-10T07:46:04.969Z|I-OCEAN7-304-XXXX|  25.88  15.643  42.981  34.481 1508.5026 15:29:01.94M
2017-08-10T07:46:10.034Z|I-OCEAN7-304-XXXX|  25.88  15.643  42.992  34.491 1508.5137 15:29:07.02M
2017-08-10T07:46:15.099Z|I-OCEAN7-304-XXXX|  25.92  15.642  42.991  34.491 1508.5131 15:29:12.09M
2017-08-10T07:46:20.162Z|I-OCEAN7-304-XXXX|  25.92  15.642  42.990  34.489 1508.5110 15:29:17.15M
2017-08-10T07:46:25.229Z|I-OCEAN7-304-XXXX|  25.92  15.642  42.997  34.496 1508.5175 15:29:22.21M
2017-08-10T07:46:30.296Z|I-OCEAN7-304-XXXX|  25.88  15.641  42.939  34.444 1508.4568 15:29:27.28M
2017-08-10T07:46:35.356Z|I-OCEAN7-304-XXXX|  25.89  15.641  42.939  34.445 1508.4558 15:29:32.34M
2017-08-10T07:46:40.421Z|I-OCEAN7-304-XXXX|  25.89  15.641  42.979  34.481 1508.4963 15:29:37.41M
2017-08-10T07:46:45.486Z|I-OCEAN7-304-XXXX|  25.89  15.640  42.942  34.448 1508.4572 15:29:42.47M
2017-08-10T07:46:50.551Z|I-OCEAN7-304-XXXX|  25.88  15.639  42.932  34.440 1508.4454 15:29:47.53M
2017-08-10T07:46:55.618Z|I-OCEAN7-304-XXXX|  25.88  15.639  42.886  34.399 1508.3961 15:29:52.60M