2017-08-10T07:37:03.304Z|I-OCEAN7-304-XXXX|  26.00  15.633  42.935  34.448 1508.4381 15:20:00.26M
2017-08-10T07:37:08.367Z|I-OCEAN7-304-XXXX|  26.00  15.637  42.966  34.472 1508.4769 15:20:05.32M
2017-08-10T07:37:13.431Z|I-OCEAN7-304-XXXX|  25.99  15.637  42.959  34.466 1508.4700 15:20:10.39M
2017-08-10T07:37:18.498Z|I-OCEAN7-304-XXXX|  25.99  15.637  42.958  34.465 1508.4688 15:20:15.45M
2017-08-10T07:37:23.562Z|I-OCEAN7-304-XXXX|  25.99  15.637  42.974  34.479 1508.4858 15:20:20.52M
2017-08-10T07:37:28.627Z|I-OCEAN7-304-XXXX|  25.99  15.638  43.031  34.530 1508.5460 15:20:25.58M
2017-08-10T07:37:33.695Z|I-OCEAN7-304-XXXX|  25.99  15.638  42.959  34.465 1508.4713 15:20:30.64M
2017-08-10T07:37:38.768Z|I-OCEAN7-304-XXXX|  25.99  15.638  42.983  34.487 1508.4967 15:20:35.71M
2017-08-10T07:37:43.825Z|I-OCEAN7-304-XXXX|  25.96  15.639  42.993  34.495 1508.5084 15:20:40.77M
2017-08-10T07:37:48.887Z|I-OCEAN7-304-XXXX|  25.95  15.636  43.011  34.514 1508.5201 15:20:45.83M
2017-08-10T07:37:53.950Z|I-OCEAN7-304-XXXX|  26.01  15.635  43.046  34.546 1508.5574 15:20:50.90M
2017-08-10T07:37:59.018Z|I-OCEAN7-304-XXXX|  26.01  15.635  42.970  34.477 1508.4774 15:20:55.96M