2017-08-10T07:37:03.304Z|I-OCEAN7-304-XXXX| 26.00 15.633 42.935 34.448 1508.4381 15:20:00.26M 2017-08-10T07:37:08.367Z|I-OCEAN7-304-XXXX| 26.00 15.637 42.966 34.472 1508.4769 15:20:05.32M 2017-08-10T07:37:13.431Z|I-OCEAN7-304-XXXX| 25.99 15.637 42.959 34.466 1508.4700 15:20:10.39M 2017-08-10T07:37:18.498Z|I-OCEAN7-304-XXXX| 25.99 15.637 42.958 34.465 1508.4688 15:20:15.45M 2017-08-10T07:37:23.562Z|I-OCEAN7-304-XXXX| 25.99 15.637 42.974 34.479 1508.4858 15:20:20.52M 2017-08-10T07:37:28.627Z|I-OCEAN7-304-XXXX| 25.99 15.638 43.031 34.530 1508.5460 15:20:25.58M 2017-08-10T07:37:33.695Z|I-OCEAN7-304-XXXX| 25.99 15.638 42.959 34.465 1508.4713 15:20:30.64M 2017-08-10T07:37:38.768Z|I-OCEAN7-304-XXXX| 25.99 15.638 42.983 34.487 1508.4967 15:20:35.71M 2017-08-10T07:37:43.825Z|I-OCEAN7-304-XXXX| 25.96 15.639 42.993 34.495 1508.5084 15:20:40.77M 2017-08-10T07:37:48.887Z|I-OCEAN7-304-XXXX| 25.95 15.636 43.011 34.514 1508.5201 15:20:45.83M 2017-08-10T07:37:53.950Z|I-OCEAN7-304-XXXX| 26.01 15.635 43.046 34.546 1508.5574 15:20:50.90M 2017-08-10T07:37:59.018Z|I-OCEAN7-304-XXXX| 26.01 15.635 42.970 34.477 1508.4774 15:20:55.96M